S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,96 20:04 |
149,10 149,09 |
-0,09 % -0,13 |
149,57 148,15 |
490,87 Tsd. | |
Discover Financial Services US2547091080 |
132,52 20:05 |
136,31 135,08 |
-1,90 % -2,56 |
136,67 131,11 |
676,94 Tsd. | |
Dollar General Corporation US2566771059 |
81,22 20:05 |
81,09 81,08 |
+0,17 % 0,14 |
81,71 77,96 |
6,97 Mio. | |
Dollar Tree Inc US2567461080 |
67,0050 20:05 |
63,0900 63,5600 |
+5,42 % 3,45 |
68,0500 62,1500 |
15,08 Mio. | |
Dominion Energy Inc US25746U1097 |
57,31 20:04 |
57,97 57,49 |
-0,31 % -0,18 |
58,13 57,06 |
1,33 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,91 20:02 |
407,83 405,53 |
+1,82 % 7,38 |
417,65 406,34 |
435,77 Tsd. | |
Dover Corp US2600031080 |
175,83 20:04 |
176,16 176,39 |
-0,32 % -0,56 |
176,86 173,31 |
593,54 Tsd. | |
Dow Inc US2605571031 |
51,48 20:05 |
51,62 51,58 |
-0,19 % -0,10 |
51,73 51,03 |
1,61 Mio. | |
DTE Energy Company US2333311072 |
124,22 20:05 |
127,31 126,32 |
-1,66 % -2,10 |
127,31 122,73 |
1,32 Mio. | |
Duke Energy Corp New US26441C2044 |
116,93 20:06 |
117,77 117,06 |
-0,12 % -0,14 |
118,11 116,32 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,40 20:05 |
81,92 81,70 |
-0,37 % -0,30 |
81,95 80,97 |
691,56 Tsd. | |
Eastman Chemical Co US2774321002 |
98,04 20:06 |
99,39 99,24 |
-1,21 % -1,20 |
99,39 97,64 |
398,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,64 20:04 |
287,45 288,77 |
-0,74 % -2,13 |
289,23 282,56 |
916,51 Tsd. | |
eBay Inc US2786421030 |
59,2190 20:04 |
58,9700 58,9500 |
+0,46 % 0,27 |
59,5000 58,7400 |
1,80 Mio. | |
Ecolab Inc US2788651006 |
246,26 20:03 |
246,20 246,88 |
-0,25 % -0,62 |
246,44 244,39 |
375,67 Tsd. |