S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,26 17:08 |
150,36 151,61 |
-0,89 % -1,35 |
150,50 149,14 |
316,11 Tsd. | |
Discover Financial Services US2547091080 |
139,02 17:07 |
137,74 138,71 |
+0,22 % 0,31 |
139,09 136,86 |
150,45 Tsd. | |
Dollar General Corporation US2566771059 |
84,76 17:07 |
83,02 82,97 |
+2,15 % 1,79 |
85,25 83,02 |
3,81 Mio. | |
Dollar Tree Inc US2567461080 |
84,4500 17:07 |
84,4900 84,4900 |
-0,05 % -0,04 |
85,2150 83,5300 |
1,13 Mio. | |
Dominion Energy Inc US25746U1097 |
56,44 17:07 |
55,69 55,90 |
+0,97 % 0,54 |
56,45 55,65 |
962,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,96 17:07 |
412,43 414,21 |
-1,51 % -6,25 |
415,50 406,51 |
124,51 Tsd. | |
Dover Corp US2600031080 |
181,57 17:07 |
185,00 186,03 |
-2,40 % -4,46 |
185,50 180,05 |
186,33 Tsd. | |
Dow Inc US2605571031 |
52,42 17:08 |
52,72 53,58 |
-2,16 % -1,16 |
53,06 52,04 |
890,49 Tsd. | |
DTE Energy Company US2333311072 |
126,33 17:07 |
125,00 125,02 |
+1,05 % 1,31 |
126,35 124,79 |
98,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,80 17:07 |
114,00 113,95 |
+1,62 % 1,85 |
115,84 113,91 |
859,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,16 17:08 |
83,50 84,25 |
-1,29 % -1,09 |
83,94 82,35 |
487,86 Tsd. | |
Eastman Chemical Co US2774321002 |
100,62 17:06 |
101,04 102,37 |
-1,71 % -1,75 |
102,31 99,54 |
108,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,87 17:07 |
304,17 306,93 |
-3,93 % -12,06 |
304,81 293,62 |
477,97 Tsd. | |
eBay Inc US2786421030 |
59,6801 17:08 |
58,9000 59,1000 |
+0,98 % 0,58 |
59,7900 58,7500 |
1,05 Mio. | |
Ecolab Inc US2788651006 |
251,28 17:07 |
250,73 253,18 |
-0,75 % -1,91 |
252,29 247,67 |
197,43 Tsd. |