S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,15 17:07 |
150,14 149,79 |
-0,43 % -0,65 |
150,47 148,87 |
231,14 Tsd. | |
Discover Financial Services US2547091080 |
138,98 17:06 |
139,00 138,12 |
+0,62 % 0,86 |
139,56 138,01 |
205,51 Tsd. | |
Dollar General Corporation US2566771059 |
82,25 17:06 |
81,73 83,79 |
-1,84 % -1,55 |
82,48 79,36 |
3,46 Mio. | |
Dollar Tree Inc US2567461080 |
66,1900 17:07 |
72,7900 81,6500 |
-18,93 % -15,46 |
73,5000 64,0401 |
13,62 Mio. | |
Dominion Energy Inc US25746U1097 |
57,12 17:06 |
57,12 56,73 |
+0,69 % 0,39 |
57,73 56,87 |
715,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,26 17:05 |
402,54 403,55 |
+1,41 % 5,71 |
411,38 400,70 |
112,06 Tsd. | |
Dover Corp US2600031080 |
178,30 17:06 |
180,16 180,25 |
-1,08 % -1,95 |
180,41 178,24 |
146,16 Tsd. | |
Dow Inc US2605571031 |
52,11 17:07 |
51,92 51,93 |
+0,34 % 0,18 |
52,51 51,92 |
696,55 Tsd. | |
DTE Energy Company US2333311072 |
126,01 17:06 |
126,08 125,54 |
+0,37 % 0,47 |
127,59 126,01 |
128,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,72 17:06 |
116,48 115,79 |
+0,80 % 0,93 |
117,93 116,34 |
797,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,77 17:07 |
82,30 82,12 |
+0,79 % 0,65 |
82,82 82,19 |
340,24 Tsd. | |
Eastman Chemical Co US2774321002 |
100,83 17:05 |
100,25 100,29 |
+0,54 % 0,54 |
101,40 100,25 |
140,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,18 17:06 |
288,20 289,73 |
+0,16 % 0,45 |
292,79 286,62 |
694,70 Tsd. | |
eBay Inc US2786421030 |
59,0697 17:07 |
58,8400 58,8000 |
+0,46 % 0,27 |
59,1600 58,4300 |
836,30 Tsd. | |
Ecolab Inc US2788651006 |
248,11 17:07 |
248,75 247,93 |
+0,07 % 0,18 |
250,69 247,54 |
138,89 Tsd. |