S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,44 20:06 |
150,14 149,79 |
-1,57 % -2,36 |
150,47 147,30 |
507,38 Tsd. | |
Discover Financial Services US2547091080 |
136,69 20:05 |
139,00 138,12 |
-1,04 % -1,43 |
139,56 136,69 |
448,82 Tsd. | |
Dollar General Corporation US2566771059 |
81,09 20:06 |
81,73 83,79 |
-3,23 % -2,71 |
82,48 79,36 |
6,04 Mio. | |
Dollar Tree Inc US2567461080 |
61,8800 20:05 |
72,7900 81,6500 |
-24,21 % -19,77 |
73,5000 61,8300 |
21,65 Mio. | |
Dominion Energy Inc US25746U1097 |
57,10 20:06 |
57,12 56,73 |
+0,65 % 0,37 |
57,73 56,87 |
1,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,61 20:04 |
402,54 403,55 |
+0,76 % 3,06 |
411,38 400,70 |
228,56 Tsd. | |
Dover Corp US2600031080 |
175,75 20:05 |
180,16 180,25 |
-2,50 % -4,51 |
180,41 175,73 |
593,29 Tsd. | |
Dow Inc US2605571031 |
51,53 20:05 |
51,92 51,93 |
-0,77 % -0,40 |
52,51 51,53 |
1,55 Mio. | |
DTE Energy Company US2333311072 |
125,77 20:06 |
126,08 125,54 |
+0,18 % 0,23 |
127,59 125,33 |
263,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,64 20:06 |
116,48 115,79 |
+0,73 % 0,85 |
117,93 116,19 |
1,39 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,80 20:05 |
82,30 82,12 |
-0,39 % -0,32 |
82,86 81,75 |
952,39 Tsd. | |
Eastman Chemical Co US2774321002 |
99,45 20:05 |
100,25 100,29 |
-0,84 % -0,85 |
101,40 99,41 |
248,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,45 20:05 |
288,20 289,73 |
-0,79 % -2,28 |
292,79 286,62 |
1,23 Mio. | |
eBay Inc US2786421030 |
59,0600 20:05 |
58,8400 58,8000 |
+0,44 % 0,26 |
59,2700 58,4300 |
1,70 Mio. | |
Ecolab Inc US2788651006 |
246,89 20:03 |
248,75 247,93 |
-0,42 % -1,05 |
250,69 246,65 |
283,16 Tsd. |