S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,02 18:11 |
150,26 149,49 |
+1,69 % 2,53 |
153,19 150,26 |
614,08 Tsd. | |
Discover Financial Services US2547091080 |
138,14 18:10 |
144,23 143,99 |
-4,06 % -5,85 |
144,88 137,23 |
323,40 Tsd. | |
Dollar General Corporation US2566771059 |
119,02 18:10 |
121,55 120,39 |
-1,14 % -1,37 |
122,09 118,73 |
900,12 Tsd. | |
Dollar Tree Inc US2567461080 |
101,1200 18:11 |
104,2400 104,3400 |
-3,09 % -3,22 |
104,5299 100,6300 |
636,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,84 18:10 |
53,59 53,46 |
+2,58 % 1,38 |
54,97 52,87 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,62 18:10 |
430,00 428,70 |
-0,95 % -4,08 |
431,54 423,65 |
191,72 Tsd. | |
Dover Corp US2600031080 |
179,31 18:10 |
184,02 184,26 |
-2,69 % -4,96 |
185,24 178,92 |
215,75 Tsd. | |
Dow Inc US2605571031 |
53,54 18:10 |
54,68 54,47 |
-1,71 % -0,93 |
55,02 53,21 |
1,43 Mio. | |
DTE Energy Company US2333311072 |
122,25 18:10 |
121,07 120,53 |
+1,42 % 1,72 |
122,34 120,47 |
220,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
110,77 18:10 |
109,77 109,27 |
+1,37 % 1,50 |
110,93 109,27 |
956,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,90 18:10 |
84,07 83,70 |
-2,15 % -1,80 |
84,38 81,71 |
737,71 Tsd. | |
Eastman Chemical Co US2774321002 |
101,14 18:10 |
103,50 103,33 |
-2,12 % -2,19 |
104,05 101,02 |
284,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,95 18:10 |
290,04 304,79 |
-3,23 % -9,85 |
304,29 288,00 |
2,03 Mio. | |
eBay Inc US2786421030 |
57,2300 18:11 |
55,0600 55,6100 |
+2,91 % 1,62 |
57,6800 53,7400 |
3,61 Mio. | |
Ecolab Inc US2788651006 |
236,70 18:10 |
232,99 230,69 |
+2,61 % 6,01 |
236,89 232,99 |
426,26 Tsd. |