S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,88 17:51 |
149,99 149,91 |
-1,35 % -2,03 |
150,00 147,26 |
362,26 Tsd. | |
Discover Financial Services US2547091080 |
129,63 17:51 |
132,45 132,38 |
-2,08 % -2,75 |
135,05 129,37 |
277,90 Tsd. | |
Dollar General Corporation US2566771059 |
81,66 17:50 |
81,04 80,41 |
+1,55 % 1,25 |
83,46 80,50 |
2,63 Mio. | |
Dollar Tree Inc US2567461080 |
66,4750 17:50 |
68,2700 68,4700 |
-2,91 % -2,00 |
69,1250 66,4100 |
2,37 Mio. | |
Dominion Energy Inc US25746U1097 |
57,60 17:50 |
57,49 57,34 |
+0,45 % 0,26 |
57,86 57,30 |
712,66 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,94 17:50 |
409,78 410,26 |
-1,30 % -5,32 |
415,83 404,63 |
162,41 Tsd. | |
Dover Corp US2600031080 |
174,45 17:50 |
175,40 175,05 |
-0,34 % -0,60 |
177,28 174,21 |
289,60 Tsd. | |
Dow Inc US2605571031 |
50,40 17:50 |
51,25 51,31 |
-1,78 % -0,92 |
51,71 50,37 |
841,28 Tsd. | |
DTE Energy Company US2333311072 |
123,97 17:50 |
124,04 123,66 |
+0,25 % 0,31 |
124,97 123,47 |
197,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,58 17:50 |
117,05 116,85 |
-0,23 % -0,27 |
117,33 116,23 |
616,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,48 17:50 |
81,06 81,38 |
-2,33 % -1,90 |
81,69 79,47 |
1,04 Mio. | |
Eastman Chemical Co US2774321002 |
97,36 17:50 |
97,67 98,01 |
-0,67 % -0,66 |
98,87 97,09 |
191,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,38 17:50 |
288,62 285,72 |
-0,82 % -2,34 |
292,20 282,29 |
868,31 Tsd. | |
eBay Inc US2786421030 |
58,8600 17:50 |
59,1700 59,1200 |
-0,44 % -0,26 |
59,5700 58,6400 |
1,03 Mio. | |
Ecolab Inc US2788651006 |
244,77 17:50 |
246,42 246,70 |
-0,78 % -1,94 |
247,24 244,36 |
171,46 Tsd. |