S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,08 18:01 |
149,99 149,91 |
-1,22 % -1,83 |
150,00 147,26 |
423,97 Tsd. | |
Discover Financial Services US2547091080 |
129,82 18:02 |
132,45 132,38 |
-1,93 % -2,56 |
135,05 129,37 |
299,95 Tsd. | |
Dollar General Corporation US2566771059 |
81,58 18:01 |
81,04 80,41 |
+1,45 % 1,17 |
83,46 80,50 |
2,76 Mio. | |
Dollar Tree Inc US2567461080 |
66,4400 18:01 |
68,2700 68,4700 |
-2,96 % -2,03 |
69,1250 66,3501 |
2,46 Mio. | |
Dominion Energy Inc US25746U1097 |
57,56 18:01 |
57,49 57,34 |
+0,38 % 0,22 |
57,86 57,30 |
737,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,29 18:00 |
409,78 410,26 |
-1,21 % -4,97 |
415,83 404,63 |
180,08 Tsd. | |
Dover Corp US2600031080 |
174,62 18:02 |
175,40 175,05 |
-0,25 % -0,43 |
177,28 174,21 |
306,69 Tsd. | |
Dow Inc US2605571031 |
50,44 18:02 |
51,25 51,31 |
-1,70 % -0,87 |
51,71 50,37 |
906,76 Tsd. | |
DTE Energy Company US2333311072 |
123,95 18:02 |
124,04 123,66 |
+0,23 % 0,29 |
124,97 123,47 |
218,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,74 18:02 |
117,05 116,85 |
-0,10 % -0,12 |
117,33 116,23 |
658,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,43 18:02 |
81,06 81,38 |
-2,40 % -1,95 |
81,69 79,41 |
1,12 Mio. | |
Eastman Chemical Co US2774321002 |
97,29 18:02 |
97,67 98,01 |
-0,74 % -0,73 |
98,87 97,09 |
213,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,58 18:02 |
288,62 285,72 |
-1,10 % -3,14 |
292,20 282,29 |
905,84 Tsd. | |
eBay Inc US2786421030 |
58,9300 18:02 |
59,1700 59,1200 |
-0,32 % -0,19 |
59,5700 58,6400 |
1,14 Mio. | |
Ecolab Inc US2788651006 |
244,79 18:01 |
246,42 246,70 |
-0,78 % -1,92 |
247,24 244,36 |
176,00 Tsd. |