S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,20 18:04 |
149,99 149,91 |
-1,14 % -1,71 |
150,00 147,26 |
433,89 Tsd. | |
Discover Financial Services US2547091080 |
129,78 18:05 |
132,45 132,38 |
-1,96 % -2,60 |
135,05 129,37 |
301,95 Tsd. | |
Dollar General Corporation US2566771059 |
81,63 18:06 |
81,04 80,41 |
+1,52 % 1,22 |
83,46 80,50 |
2,82 Mio. | |
Dollar Tree Inc US2567461080 |
66,1800 18:05 |
68,2700 68,4700 |
-3,34 % -2,29 |
69,1250 66,1600 |
2,49 Mio. | |
Dominion Energy Inc US25746U1097 |
57,53 18:04 |
57,49 57,34 |
+0,33 % 0,19 |
57,86 57,30 |
744,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,51 18:04 |
409,78 410,26 |
-1,16 % -4,75 |
415,83 404,61 |
196,80 Tsd. | |
Dover Corp US2600031080 |
174,60 18:04 |
175,40 175,05 |
-0,26 % -0,45 |
177,28 174,21 |
308,84 Tsd. | |
Dow Inc US2605571031 |
50,42 18:05 |
51,25 51,31 |
-1,73 % -0,89 |
51,71 50,37 |
924,95 Tsd. | |
DTE Energy Company US2333311072 |
124,05 18:05 |
124,04 123,66 |
+0,31 % 0,39 |
124,97 123,47 |
222,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,79 18:05 |
117,05 116,85 |
-0,05 % -0,06 |
117,33 116,23 |
669,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,34 18:05 |
81,06 81,38 |
-2,51 % -2,04 |
81,69 79,31 |
1,12 Mio. | |
Eastman Chemical Co US2774321002 |
97,29 18:05 |
97,67 98,01 |
-0,74 % -0,73 |
98,87 97,09 |
215,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,09 18:05 |
288,62 285,72 |
-1,27 % -3,63 |
292,20 282,09 |
911,51 Tsd. | |
eBay Inc US2786421030 |
58,8800 18:05 |
59,1700 59,1200 |
-0,41 % -0,24 |
59,5700 58,6400 |
1,15 Mio. | |
Ecolab Inc US2788651006 |
244,68 18:05 |
246,42 246,70 |
-0,82 % -2,02 |
247,24 244,36 |
185,40 Tsd. |