S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,71 16:13 |
149,10 149,09 |
-0,25 % -0,38 |
149,41 148,18 |
112,09 Tsd. | |
Discover Financial Services US2547091080 |
134,37 16:14 |
136,31 135,08 |
-0,53 % -0,71 |
136,67 134,35 |
91,57 Tsd. | |
Dollar General Corporation US2566771059 |
79,30 16:14 |
81,09 81,08 |
-2,20 % -1,78 |
81,71 78,93 |
1,60 Mio. | |
Dollar Tree Inc US2567461080 |
62,6600 16:13 |
63,0900 63,5600 |
-1,42 % -0,90 |
64,5385 62,1500 |
3,30 Mio. | |
Dominion Energy Inc US25746U1097 |
57,73 16:13 |
57,97 57,49 |
+0,42 % 0,24 |
58,13 57,57 |
405,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,66 16:14 |
407,83 405,53 |
+1,27 % 5,13 |
410,80 406,34 |
47,57 Tsd. | |
Dover Corp US2600031080 |
173,73 16:13 |
176,16 176,39 |
-1,51 % -2,66 |
176,86 173,68 |
124,04 Tsd. | |
Dow Inc US2605571031 |
51,24 16:14 |
51,62 51,58 |
-0,66 % -0,34 |
51,73 51,22 |
313,15 Tsd. | |
DTE Energy Company US2333311072 |
124,97 16:13 |
127,31 126,32 |
-1,07 % -1,36 |
127,31 124,89 |
436,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,01 16:13 |
117,77 117,06 |
-0,04 % -0,05 |
118,11 116,66 |
288,66 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,50 16:13 |
81,92 81,70 |
-0,24 % -0,20 |
81,95 81,24 |
156,08 Tsd. | |
Eastman Chemical Co US2774321002 |
98,30 16:12 |
99,39 99,24 |
-0,95 % -0,94 |
99,39 98,30 |
62,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,38 16:14 |
287,45 288,77 |
-0,83 % -2,39 |
289,23 283,94 |
204,17 Tsd. | |
eBay Inc US2786421030 |
59,1600 16:13 |
58,9700 58,9500 |
+0,36 % 0,21 |
59,5000 58,8950 |
502,39 Tsd. | |
Ecolab Inc US2788651006 |
244,82 16:14 |
246,20 246,88 |
-0,83 % -2,06 |
246,21 244,79 |
59,84 Tsd. |