S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,60 18:20 |
147,49 147,19 |
-1,76 % -2,59 |
147,56 144,18 |
434,67 Tsd. | |
Discover Financial Services US2547091080 |
143,86 18:19 |
143,68 142,56 |
+0,91 % 1,30 |
144,87 143,45 |
363,97 Tsd. | |
Dollar General Corporation US2566771059 |
119,80 18:19 |
117,32 117,36 |
+2,08 % 2,44 |
119,83 116,39 |
515,50 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6400 18:19 |
103,5300 103,7400 |
-0,10 % -0,10 |
104,5600 103,0850 |
528,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,72 18:19 |
52,86 52,91 |
-0,36 % -0,19 |
53,22 52,65 |
688,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,91 18:20 |
427,82 428,13 |
-0,52 % -2,22 |
431,02 425,84 |
172,74 Tsd. | |
Dover Corp US2600031080 |
184,76 18:19 |
187,62 186,47 |
-0,92 % -1,71 |
188,59 184,64 |
265,03 Tsd. | |
Dow Inc US2605571031 |
53,43 18:20 |
52,90 52,86 |
+1,08 % 0,57 |
53,61 52,90 |
1,28 Mio. | |
DTE Energy Company US2333311072 |
119,71 18:20 |
119,01 119,11 |
+0,50 % 0,60 |
119,93 118,49 |
196,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,99 18:20 |
108,12 108,68 |
+0,29 % 0,31 |
109,18 107,90 |
853,96 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,83 18:20 |
80,53 80,91 |
-0,10 % -0,08 |
81,44 80,44 |
475,41 Tsd. | |
Eastman Chemical Co US2774321002 |
102,08 18:18 |
101,23 101,25 |
+0,81 % 0,83 |
103,00 101,23 |
215,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,27 18:19 |
297,56 296,61 |
-2,47 % -7,34 |
302,53 288,07 |
1,93 Mio. | |
eBay Inc US2786421030 |
55,1500 18:19 |
54,6400 54,6100 |
+0,99 % 0,54 |
55,4600 54,6000 |
1,70 Mio. | |
Ecolab Inc US2788651006 |
228,25 18:19 |
222,05 247,92 |
-7,93 % -19,67 |
235,92 220,96 |
1,18 Mio. |