S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:12
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,14 21:58 |
150,14 149,79 |
-0,43 % -0,65 |
150,47 147,30 |
786,79 Tsd. | |
Discover Financial Services US2547091080 |
135,09 21:57 |
139,00 138,12 |
-2,19 % -3,03 |
139,56 134,75 |
811,64 Tsd. | |
Dollar General Corporation US2566771059 |
81,29 21:58 |
81,73 83,79 |
-2,98 % -2,50 |
82,48 79,36 |
9,10 Mio. | |
Dollar Tree Inc US2567461080 |
63,2900 21:57 |
72,7900 81,6500 |
-22,49 % -18,36 |
73,5000 60,8150 |
29,33 Mio. | |
Dominion Energy Inc US25746U1097 |
57,52 21:58 |
57,12 56,73 |
+1,39 % 0,79 |
57,73 56,87 |
2,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,36 21:57 |
402,54 403,55 |
+0,45 % 1,81 |
411,38 400,70 |
390,92 Tsd. | |
Dover Corp US2600031080 |
176,36 21:58 |
180,16 180,25 |
-2,16 % -3,89 |
180,41 175,42 |
882,63 Tsd. | |
Dow Inc US2605571031 |
51,63 21:57 |
51,92 51,93 |
-0,58 % -0,30 |
52,51 51,37 |
2,41 Mio. | |
DTE Energy Company US2333311072 |
126,25 21:58 |
126,08 125,54 |
+0,57 % 0,71 |
127,59 125,33 |
414,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,01 21:58 |
116,48 115,79 |
+1,05 % 1,22 |
117,93 116,19 |
2,09 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,79 21:58 |
82,30 82,12 |
-0,41 % -0,34 |
82,86 81,67 |
1,37 Mio. | |
Eastman Chemical Co US2774321002 |
99,24 21:58 |
100,25 100,29 |
-1,05 % -1,06 |
101,40 99,15 |
487,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,96 21:58 |
288,20 289,73 |
-0,27 % -0,77 |
292,79 286,62 |
1,73 Mio. | |
eBay Inc US2786421030 |
58,9650 21:57 |
58,8400 58,8000 |
+0,28 % 0,17 |
59,2700 58,4300 |
2,62 Mio. | |
Ecolab Inc US2788651006 |
246,91 21:57 |
248,75 247,93 |
-0,41 % -1,02 |
250,69 246,32 |
501,83 Tsd. |