S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,37 19:00 |
149,99 149,91 |
-1,69 % -2,54 |
150,00 147,26 |
593,77 Tsd. | |
Discover Financial Services US2547091080 |
129,45 19:01 |
132,45 132,38 |
-2,21 % -2,93 |
135,05 129,15 |
373,93 Tsd. | |
Dollar General Corporation US2566771059 |
82,77 19:01 |
81,04 80,41 |
+2,93 % 2,36 |
83,46 80,50 |
3,24 Mio. | |
Dollar Tree Inc US2567461080 |
66,4500 19:01 |
68,2700 68,4700 |
-2,95 % -2,02 |
69,1250 65,7200 |
2,96 Mio. | |
Dominion Energy Inc US25746U1097 |
57,37 19:01 |
57,49 57,34 |
+0,05 % 0,03 |
57,86 57,30 |
883,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,73 19:01 |
409,78 410,26 |
-0,86 % -3,53 |
415,83 404,61 |
244,47 Tsd. | |
Dover Corp US2600031080 |
174,77 19:01 |
175,40 175,05 |
-0,16 % -0,29 |
177,28 174,21 |
413,26 Tsd. | |
Dow Inc US2605571031 |
50,50 19:01 |
51,25 51,31 |
-1,58 % -0,81 |
51,71 50,37 |
1,37 Mio. | |
DTE Energy Company US2333311072 |
124,00 19:00 |
124,04 123,66 |
+0,27 % 0,34 |
124,97 123,47 |
321,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,58 19:00 |
117,05 116,85 |
-0,23 % -0,27 |
117,33 116,23 |
837,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,08 19:01 |
81,06 81,38 |
-2,83 % -2,30 |
81,69 78,96 |
1,30 Mio. | |
Eastman Chemical Co US2774321002 |
97,21 19:00 |
97,67 98,01 |
-0,82 % -0,80 |
98,87 97,01 |
271,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,05 19:01 |
288,62 285,72 |
-1,28 % -3,67 |
292,20 281,34 |
1,06 Mio. | |
eBay Inc US2786421030 |
59,0200 19:01 |
59,1700 59,1200 |
-0,17 % -0,10 |
59,5700 58,6400 |
1,71 Mio. | |
Ecolab Inc US2788651006 |
244,82 18:59 |
246,42 246,70 |
-0,76 % -1,88 |
247,24 244,28 |
236,08 Tsd. |