S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,38 16:04 |
150,14 149,79 |
-0,27 % -0,41 |
150,47 149,04 |
136,91 Tsd. | |
Discover Financial Services US2547091080 |
138,92 16:05 |
139,00 138,12 |
+0,58 % 0,80 |
139,56 138,38 |
84,69 Tsd. | |
Dollar General Corporation US2566771059 |
82,11 16:05 |
81,73 83,79 |
-2,01 % -1,68 |
82,31 79,36 |
2,38 Mio. | |
Dollar Tree Inc US2567461080 |
65,8200 16:05 |
72,7900 81,6500 |
-19,39 % -15,83 |
73,5000 64,0401 |
8,14 Mio. | |
Dominion Energy Inc US25746U1097 |
57,51 16:05 |
57,12 56,73 |
+1,37 % 0,78 |
57,73 56,87 |
413,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,75 16:06 |
402,54 403,55 |
+1,29 % 5,20 |
408,91 400,70 |
73,50 Tsd. | |
Dover Corp US2600031080 |
179,37 16:05 |
180,16 180,25 |
-0,49 % -0,89 |
180,41 178,73 |
59,10 Tsd. | |
Dow Inc US2605571031 |
52,22 16:05 |
51,92 51,93 |
+0,56 % 0,29 |
52,51 51,92 |
413,53 Tsd. | |
DTE Energy Company US2333311072 |
127,12 16:05 |
126,08 125,54 |
+1,26 % 1,58 |
127,59 126,08 |
76,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,60 16:05 |
116,48 115,79 |
+1,56 % 1,81 |
117,93 116,34 |
491,49 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,33 16:05 |
82,30 82,12 |
+0,26 % 0,21 |
82,70 82,19 |
248,17 Tsd. | |
Eastman Chemical Co US2774321002 |
100,71 16:05 |
100,25 100,29 |
+0,42 % 0,42 |
101,40 100,25 |
63,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,63 16:05 |
288,20 289,73 |
+0,66 % 1,90 |
292,41 286,62 |
426,47 Tsd. | |
eBay Inc US2786421030 |
58,7300 16:04 |
58,8400 58,8000 |
-0,12 % -0,07 |
59,1600 58,4300 |
343,03 Tsd. | |
Ecolab Inc US2788651006 |
248,87 16:04 |
248,75 247,93 |
+0,38 % 0,94 |
250,69 247,54 |
39,44 Tsd. |