S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,43 19:03 |
150,36 151,61 |
-0,78 % -1,18 |
150,97 149,14 |
502,76 Tsd. | |
Discover Financial Services US2547091080 |
138,54 19:03 |
137,74 138,71 |
-0,12 % -0,17 |
139,66 136,86 |
394,72 Tsd. | |
Dollar General Corporation US2566771059 |
84,78 19:02 |
83,02 82,97 |
+2,18 % 1,81 |
85,25 83,02 |
5,59 Mio. | |
Dollar Tree Inc US2567461080 |
83,8300 19:02 |
84,4900 84,4900 |
-0,78 % -0,66 |
85,2150 83,5300 |
1,99 Mio. | |
Dominion Energy Inc US25746U1097 |
56,63 19:03 |
55,69 55,90 |
+1,31 % 0,73 |
56,73 55,65 |
1,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,47 19:02 |
412,43 414,21 |
-2,11 % -8,75 |
415,50 405,03 |
219,34 Tsd. | |
Dover Corp US2600031080 |
180,47 19:03 |
185,00 186,03 |
-2,99 % -5,56 |
185,50 180,05 |
312,98 Tsd. | |
Dow Inc US2605571031 |
52,41 19:03 |
52,72 53,58 |
-2,18 % -1,17 |
53,06 52,04 |
1,29 Mio. | |
DTE Energy Company US2333311072 |
126,16 19:03 |
125,00 125,02 |
+0,91 % 1,14 |
126,58 124,79 |
183,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,62 19:03 |
114,00 113,95 |
+1,47 % 1,67 |
115,94 113,91 |
1,57 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,36 19:03 |
83,50 84,25 |
-2,24 % -1,89 |
83,94 82,35 |
815,57 Tsd. | |
Eastman Chemical Co US2774321002 |
100,23 19:03 |
101,04 102,37 |
-2,09 % -2,14 |
102,31 99,54 |
285,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,07 19:03 |
304,17 306,93 |
-4,84 % -14,86 |
304,81 291,75 |
876,81 Tsd. | |
eBay Inc US2786421030 |
59,0800 19:03 |
58,9000 59,1000 |
-0,03 % -0,02 |
59,7900 58,7500 |
1,84 Mio. | |
Ecolab Inc US2788651006 |
249,20 19:03 |
250,73 253,18 |
-1,57 % -3,98 |
252,29 247,67 |
313,75 Tsd. |