S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,54 18:55 |
150,36 151,61 |
-0,71 % -1,07 |
150,97 149,14 |
488,63 Tsd. | |
Discover Financial Services US2547091080 |
138,45 18:54 |
137,74 138,71 |
-0,19 % -0,27 |
139,66 136,86 |
390,55 Tsd. | |
Dollar General Corporation US2566771059 |
84,57 18:56 |
83,02 82,97 |
+1,92 % 1,60 |
85,25 83,02 |
5,53 Mio. | |
Dollar Tree Inc US2567461080 |
83,7900 18:56 |
84,4900 84,4900 |
-0,83 % -0,70 |
85,2150 83,5300 |
1,95 Mio. | |
Dominion Energy Inc US25746U1097 |
56,62 18:55 |
55,69 55,90 |
+1,28 % 0,72 |
56,73 55,65 |
1,56 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,96 18:54 |
412,43 414,21 |
-1,99 % -8,26 |
415,50 405,08 |
216,39 Tsd. | |
Dover Corp US2600031080 |
180,75 18:54 |
185,00 186,03 |
-2,84 % -5,28 |
185,50 180,05 |
306,35 Tsd. | |
Dow Inc US2605571031 |
52,42 18:55 |
52,72 53,58 |
-2,16 % -1,16 |
53,06 52,04 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
126,23 18:54 |
125,00 125,02 |
+0,96 % 1,21 |
126,58 124,79 |
179,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,58 18:55 |
114,00 113,95 |
+1,43 % 1,63 |
115,94 113,91 |
1,52 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,40 18:55 |
83,50 84,25 |
-2,20 % -1,85 |
83,94 82,35 |
801,09 Tsd. | |
Eastman Chemical Co US2774321002 |
100,28 18:52 |
101,04 102,37 |
-2,04 % -2,09 |
102,31 99,54 |
280,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,48 18:55 |
304,17 306,93 |
-4,71 % -14,46 |
304,81 291,78 |
843,49 Tsd. | |
eBay Inc US2786421030 |
59,1950 18:55 |
58,9000 59,1000 |
+0,16 % 0,10 |
59,7900 58,7500 |
1,81 Mio. | |
Ecolab Inc US2788651006 |
249,60 18:56 |
250,73 253,18 |
-1,41 % -3,58 |
252,29 247,67 |
305,54 Tsd. |