S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,53 18:01 |
149,14 150,59 |
-0,70 % -1,06 |
151,14 148,81 |
362,53 Tsd. | |
Discover Financial Services US2547091080 |
132,55 18:03 |
132,81 132,74 |
-0,14 % -0,19 |
133,72 131,86 |
181,90 Tsd. | |
Dollar General Corporation US2566771059 |
124,55 18:02 |
124,33 124,34 |
+0,17 % 0,21 |
125,31 123,76 |
802,44 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6500 18:04 |
96,3800 96,5500 |
-0,93 % -0,90 |
96,9200 95,5100 |
704,96 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,10 18:02 |
56,47 56,52 |
-0,74 % -0,42 |
56,71 56,06 |
587,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,61 18:02 |
422,09 424,48 |
-1,85 % -7,87 |
422,81 416,57 |
152,97 Tsd. | |
Dover Corp US2600031080 |
183,05 18:03 |
183,06 183,39 |
-0,19 % -0,34 |
183,77 182,74 |
114,93 Tsd. | |
Dow Inc US2605571031 |
53,73 18:04 |
53,89 54,03 |
-0,56 % -0,30 |
54,12 53,71 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
123,57 18:02 |
124,50 124,67 |
-0,89 % -1,11 |
125,01 123,44 |
148,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,15 18:02 |
112,77 113,01 |
-0,76 % -0,86 |
113,09 111,98 |
597,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,86 18:04 |
81,80 81,64 |
+0,27 % 0,22 |
82,07 81,24 |
592,16 Tsd. | |
Eastman Chemical Co US2774321002 |
100,39 18:02 |
100,84 101,03 |
-0,64 % -0,65 |
100,97 100,10 |
75,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,97 18:02 |
295,00 296,91 |
-0,32 % -0,94 |
299,86 292,40 |
517,11 Tsd. | |
eBay Inc US2786421030 |
58,8150 18:03 |
58,9000 59,0000 |
-0,31 % -0,19 |
59,8500 58,6900 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
247,43 18:00 |
247,19 247,07 |
+0,14 % 0,36 |
247,68 246,52 |
162,78 Tsd. |