S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,26 19:41 |
150,36 151,61 |
-0,89 % -1,35 |
150,97 149,14 |
549,72 Tsd. | |
Discover Financial Services US2547091080 |
138,38 19:38 |
137,74 138,71 |
-0,24 % -0,33 |
139,66 136,86 |
429,15 Tsd. | |
Dollar General Corporation US2566771059 |
85,61 19:41 |
83,02 82,97 |
+3,18 % 2,64 |
86,10 83,02 |
6,39 Mio. | |
Dollar Tree Inc US2567461080 |
83,5800 19:41 |
84,4900 84,4900 |
-1,08 % -0,91 |
85,2150 83,4400 |
2,52 Mio. | |
Dominion Energy Inc US25746U1097 |
56,65 19:42 |
55,69 55,90 |
+1,34 % 0,75 |
56,81 55,65 |
1,70 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,53 19:41 |
412,43 414,21 |
-1,85 % -7,68 |
415,50 403,70 |
290,65 Tsd. | |
Dover Corp US2600031080 |
180,14 19:40 |
185,00 186,03 |
-3,17 % -5,90 |
185,50 180,05 |
374,75 Tsd. | |
Dow Inc US2605571031 |
52,60 19:40 |
52,72 53,58 |
-1,83 % -0,98 |
53,06 52,04 |
1,46 Mio. | |
DTE Energy Company US2333311072 |
126,20 19:41 |
125,00 125,02 |
+0,94 % 1,18 |
126,58 124,79 |
205,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,84 19:42 |
114,00 113,95 |
+1,66 % 1,89 |
116,01 113,91 |
1,78 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,46 19:41 |
83,50 84,25 |
-2,12 % -1,79 |
83,94 82,33 |
913,39 Tsd. | |
Eastman Chemical Co US2774321002 |
100,79 19:41 |
101,04 102,37 |
-1,54 % -1,58 |
102,31 99,54 |
330,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,27 19:41 |
304,17 306,93 |
-4,45 % -13,66 |
304,81 291,07 |
1,05 Mio. | |
eBay Inc US2786421030 |
59,1600 19:42 |
58,9000 59,1000 |
+0,10 % 0,06 |
59,7900 58,7500 |
1,98 Mio. | |
Ecolab Inc US2788651006 |
249,30 19:41 |
250,73 253,18 |
-1,53 % -3,88 |
252,29 247,67 |
376,17 Tsd. |