S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,32 17:00 |
150,14 149,79 |
-0,32 % -0,48 |
150,47 148,87 |
220,34 Tsd. | |
Discover Financial Services US2547091080 |
138,79 17:00 |
139,00 138,12 |
+0,49 % 0,67 |
139,56 138,01 |
190,04 Tsd. | |
Dollar General Corporation US2566771059 |
81,87 17:00 |
81,73 83,79 |
-2,29 % -1,92 |
82,48 79,36 |
3,34 Mio. | |
Dollar Tree Inc US2567461080 |
66,1800 17:01 |
72,7900 81,6500 |
-18,95 % -15,47 |
73,5000 64,0401 |
13,27 Mio. | |
Dominion Energy Inc US25746U1097 |
57,19 17:01 |
57,12 56,73 |
+0,81 % 0,46 |
57,73 56,87 |
696,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,24 16:57 |
402,54 403,55 |
+1,41 % 5,69 |
411,38 400,70 |
109,11 Tsd. | |
Dover Corp US2600031080 |
178,45 17:01 |
180,16 180,25 |
-1,00 % -1,80 |
180,41 178,24 |
139,21 Tsd. | |
Dow Inc US2605571031 |
52,12 17:00 |
51,92 51,93 |
+0,37 % 0,19 |
52,51 51,92 |
658,12 Tsd. | |
DTE Energy Company US2333311072 |
126,25 17:01 |
126,08 125,54 |
+0,57 % 0,71 |
127,59 126,07 |
123,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,81 17:01 |
116,48 115,79 |
+0,88 % 1,02 |
117,93 116,34 |
779,98 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,72 17:01 |
82,30 82,12 |
+0,73 % 0,60 |
82,81 82,19 |
330,37 Tsd. | |
Eastman Chemical Co US2774321002 |
100,77 17:00 |
100,25 100,29 |
+0,48 % 0,48 |
101,40 100,25 |
133,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,11 17:01 |
288,20 289,73 |
+0,13 % 0,38 |
292,79 286,62 |
684,09 Tsd. | |
eBay Inc US2786421030 |
58,9800 17:01 |
58,8400 58,8000 |
+0,31 % 0,18 |
59,1600 58,4300 |
810,46 Tsd. | |
Ecolab Inc US2788651006 |
248,23 17:00 |
248,75 247,93 |
+0,12 % 0,30 |
250,69 247,54 |
129,40 Tsd. |