S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,58 16:08 |
150,36 149,50 |
+0,72 % 1,08 |
151,80 150,09 |
95,83 Tsd. | |
Discover Financial Services US2547091080 |
138,44 16:07 |
137,58 137,58 |
+0,62 % 0,86 |
139,10 137,58 |
56,69 Tsd. | |
Dollar General Corporation US2566771059 |
86,35 16:08 |
84,40 84,03 |
+2,76 % 2,32 |
87,13 84,26 |
3,74 Mio. | |
Dollar Tree Inc US2567461080 |
84,1900 16:08 |
85,0100 84,7900 |
-0,71 % -0,60 |
85,4000 83,8900 |
714,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,96 16:08 |
55,56 56,12 |
-0,29 % -0,16 |
56,01 55,50 |
258,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,08 16:08 |
414,37 412,96 |
+0,03 % 0,12 |
415,69 412,13 |
27,95 Tsd. | |
Dover Corp US2600031080 |
184,89 16:08 |
183,12 183,01 |
+1,03 % 1,88 |
185,03 182,79 |
280,95 Tsd. | |
Dow Inc US2605571031 |
53,13 16:08 |
53,19 53,86 |
-1,36 % -0,73 |
53,52 53,06 |
593,19 Tsd. | |
DTE Energy Company US2333311072 |
125,02 16:08 |
124,78 124,59 |
+0,35 % 0,43 |
125,18 124,57 |
49,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,70 16:08 |
113,00 112,99 |
+0,63 % 0,71 |
113,77 112,84 |
184,49 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,77 16:08 |
83,42 83,42 |
+0,42 % 0,35 |
83,93 83,38 |
152,45 Tsd. | |
Eastman Chemical Co US2774321002 |
101,70 16:07 |
101,27 101,00 |
+0,69 % 0,70 |
102,20 101,27 |
27,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,20 16:08 |
301,49 301,09 |
+1,03 % 3,11 |
304,20 300,13 |
255,47 Tsd. | |
eBay Inc US2786421030 |
58,7700 16:08 |
58,5300 58,6000 |
+0,29 % 0,17 |
58,9600 58,4500 |
196,91 Tsd. | |
Ecolab Inc US2788651006 |
251,08 16:08 |
250,93 250,09 |
+0,40 % 0,99 |
251,63 250,43 |
31,07 Tsd. |