S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 19:14 |
150,61 150,61 |
-0,01 % -0,01 |
151,60 150,40 |
307,80 Tsd. | |
Discover Financial Services US2547091080 |
135,04 19:15 |
132,69 133,33 |
+1,28 % 1,71 |
135,50 132,68 |
321,04 Tsd. | |
Dollar General Corporation US2566771059 |
123,67 19:15 |
124,99 125,12 |
-1,16 % -1,45 |
125,42 123,45 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
94,9400 19:15 |
95,2200 95,4000 |
-0,48 % -0,46 |
96,1600 94,3500 |
1,14 Mio. | |
Dominion Energy Inc US25746U1097 |
56,14 19:15 |
56,14 56,03 |
+0,20 % 0,11 |
56,42 55,88 |
2,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,50 19:15 |
417,92 418,41 |
-0,22 % -0,91 |
419,20 415,50 |
189,42 Tsd. | |
Dover Corp US2600031080 |
181,97 19:14 |
182,53 182,49 |
-0,28 % -0,52 |
183,38 181,67 |
98,32 Tsd. | |
Dow Inc US2605571031 |
53,52 19:15 |
53,35 53,77 |
-0,46 % -0,25 |
53,79 53,24 |
884,61 Tsd. | |
DTE Energy Company US2333311072 |
124,51 19:15 |
124,26 123,88 |
+0,51 % 0,63 |
125,34 124,02 |
170,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,96 19:15 |
112,39 111,90 |
+0,95 % 1,06 |
113,64 111,89 |
897,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,21 19:15 |
82,12 82,49 |
-0,34 % -0,28 |
82,62 82,00 |
524,36 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 19:14 |
100,21 100,62 |
-0,27 % -0,27 |
100,84 99,53 |
193,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,63 19:15 |
296,82 296,03 |
-0,47 % -1,40 |
297,49 294,47 |
645,72 Tsd. | |
eBay Inc US2786421030 |
58,1199 19:15 |
59,2100 59,3700 |
-2,11 % -1,25 |
59,2100 58,0800 |
1,72 Mio. | |
Ecolab Inc US2788651006 |
249,78 19:15 |
249,31 248,65 |
+0,45 % 1,13 |
250,89 248,60 |
280,82 Tsd. |