S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,43 21:12 |
155,18 155,56 |
-0,09 % -0,14 |
156,73 154,87 |
600,71 Tsd. | |
Discover Financial Services US2547091080 |
140,22 21:12 |
139,82 139,82 |
+0,28 % 0,40 |
141,79 138,57 |
625,76 Tsd. | |
Dollar General Corporation US2566771059 |
120,56 21:13 |
123,00 123,28 |
-2,21 % -2,72 |
123,11 120,56 |
1,17 Mio. | |
Dollar Tree Inc US2567461080 |
107,5600 21:12 |
106,5600 107,2100 |
+0,33 % 0,35 |
108,1500 106,2200 |
1,35 Mio. | |
Dominion Energy Inc US25746U1097 |
50,93 21:13 |
51,64 51,80 |
-1,68 % -0,87 |
51,74 50,91 |
2,24 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,58 21:13 |
418,77 415,55 |
+1,93 % 8,03 |
433,38 417,00 |
1,11 Mio. | |
Dover Corp US2600031080 |
180,73 21:14 |
181,68 181,15 |
-0,23 % -0,42 |
182,65 180,66 |
519,79 Tsd. | |
Dow Inc US2605571031 |
54,09 21:13 |
54,14 54,42 |
-0,62 % -0,34 |
54,25 53,60 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
116,62 21:13 |
117,04 117,21 |
-0,50 % -0,59 |
117,16 116,12 |
337,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,78 21:13 |
107,48 107,54 |
+0,22 % 0,24 |
107,90 107,12 |
828,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,46 21:13 |
80,21 80,32 |
+0,18 % 0,14 |
80,55 79,63 |
552,16 Tsd. | |
Eastman Chemical Co US2774321002 |
97,60 21:13 |
97,78 97,31 |
+0,30 % 0,29 |
97,78 96,60 |
350,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,44 21:13 |
320,00 320,32 |
+1,28 % 4,12 |
325,33 319,67 |
920,32 Tsd. | |
eBay Inc US2786421030 |
53,3700 21:13 |
53,7600 53,9100 |
-1,00 % -0,54 |
53,9300 53,1400 |
2,46 Mio. | |
Ecolab Inc US2788651006 |
246,91 21:13 |
247,40 246,35 |
+0,23 % 0,56 |
247,40 245,61 |
313,69 Tsd. |