S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,66 20:11 |
150,61 150,61 |
-0,63 % -0,95 |
151,60 149,66 |
396,31 Tsd. | |
Discover Financial Services US2547091080 |
134,60 20:12 |
132,69 133,33 |
+0,95 % 1,27 |
135,50 132,68 |
414,26 Tsd. | |
Dollar General Corporation US2566771059 |
122,86 20:11 |
124,99 125,12 |
-1,81 % -2,26 |
125,42 122,47 |
1,33 Mio. | |
Dollar Tree Inc US2567461080 |
94,3900 20:12 |
95,2200 95,4000 |
-1,06 % -1,01 |
96,1600 94,2400 |
1,35 Mio. | |
Dominion Energy Inc US25746U1097 |
56,22 20:12 |
56,14 56,03 |
+0,34 % 0,19 |
56,42 55,88 |
2,79 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,56 20:11 |
417,92 418,41 |
-0,68 % -2,86 |
419,20 414,61 |
227,66 Tsd. | |
Dover Corp US2600031080 |
181,81 20:11 |
182,53 182,49 |
-0,37 % -0,68 |
183,38 181,63 |
122,63 Tsd. | |
Dow Inc US2605571031 |
53,40 20:11 |
53,35 53,77 |
-0,70 % -0,38 |
53,79 53,24 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
124,36 20:10 |
124,26 123,88 |
+0,39 % 0,48 |
125,34 124,02 |
207,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 20:12 |
112,39 111,90 |
+0,87 % 0,97 |
113,64 111,89 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,22 20:11 |
82,12 82,49 |
-0,33 % -0,27 |
82,62 82,00 |
689,08 Tsd. | |
Eastman Chemical Co US2774321002 |
99,98 20:11 |
100,21 100,62 |
-0,64 % -0,65 |
100,84 99,53 |
234,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,16 20:12 |
296,82 296,03 |
-0,97 % -2,88 |
297,49 292,23 |
780,00 Tsd. | |
eBay Inc US2786421030 |
57,9700 20:10 |
59,2100 59,3700 |
-2,36 % -1,40 |
59,2100 57,7893 |
2,13 Mio. | |
Ecolab Inc US2788651006 |
248,90 20:10 |
249,31 248,65 |
+0,10 % 0,25 |
250,89 248,46 |
313,69 Tsd. |