S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,15 17:05 |
150,61 150,61 |
+0,36 % 0,54 |
151,60 150,40 |
120,66 Tsd. | |
Discover Financial Services US2547091080 |
135,25 17:05 |
132,69 133,33 |
+1,44 % 1,92 |
135,25 132,68 |
109,76 Tsd. | |
Dollar General Corporation US2566771059 |
124,95 17:05 |
124,99 125,12 |
-0,14 % -0,18 |
125,42 124,40 |
432,95 Tsd. | |
Dollar Tree Inc US2567461080 |
95,7800 17:06 |
95,2200 95,4000 |
+0,40 % 0,38 |
96,1600 95,0100 |
503,80 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,18 17:06 |
56,14 56,03 |
+0,27 % 0,15 |
56,42 56,00 |
971,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,25 17:05 |
417,92 418,41 |
-0,28 % -1,17 |
419,20 415,50 |
105,48 Tsd. | |
Dover Corp US2600031080 |
183,12 17:05 |
182,53 182,49 |
+0,35 % 0,63 |
183,38 181,67 |
38,50 Tsd. | |
Dow Inc US2605571031 |
53,74 17:06 |
53,35 53,77 |
-0,06 % -0,03 |
53,79 53,24 |
435,34 Tsd. | |
DTE Energy Company US2333311072 |
125,01 17:04 |
124,26 123,88 |
+0,91 % 1,13 |
125,24 124,02 |
92,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,28 17:06 |
112,39 111,90 |
+1,23 % 1,38 |
113,40 111,89 |
552,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,38 17:06 |
82,12 82,49 |
-0,13 % -0,11 |
82,62 82,00 |
188,07 Tsd. | |
Eastman Chemical Co US2774321002 |
100,70 17:05 |
100,21 100,62 |
+0,07 % 0,08 |
100,84 99,53 |
115,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,72 17:05 |
296,82 296,03 |
-0,10 % -0,31 |
297,49 294,55 |
340,15 Tsd. | |
eBay Inc US2786421030 |
58,4100 17:05 |
59,2100 59,3700 |
-1,62 % -0,96 |
59,2100 58,3800 |
907,75 Tsd. | |
Ecolab Inc US2788651006 |
250,75 17:05 |
249,31 248,65 |
+0,84 % 2,10 |
250,75 248,60 |
181,56 Tsd. |