S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,50 20:59 |
154,75 155,09 |
-1,67 % -2,59 |
155,61 152,24 |
771,59 Tsd. | |
Discover Financial Services US2547091080 |
140,88 20:59 |
138,11 139,60 |
+0,92 % 1,28 |
141,59 137,44 |
821,94 Tsd. | |
Dollar General Corporation US2566771059 |
117,08 20:59 |
120,50 120,40 |
-2,76 % -3,32 |
120,50 115,98 |
1,81 Mio. | |
Dollar Tree Inc US2567461080 |
103,8301 20:59 |
107,0000 107,0100 |
-2,97 % -3,18 |
107,3200 103,3300 |
1,82 Mio. | |
Dominion Energy Inc US25746U1097 |
52,15 20:59 |
51,23 50,72 |
+2,82 % 1,43 |
52,30 50,67 |
1,97 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,36 20:59 |
422,00 422,94 |
-0,37 % -1,58 |
427,35 418,73 |
622,69 Tsd. | |
Dover Corp US2600031080 |
177,39 20:59 |
179,40 180,37 |
-1,65 % -2,98 |
179,69 176,97 |
619,98 Tsd. | |
Dow Inc US2605571031 |
53,53 20:58 |
54,11 54,07 |
-1,00 % -0,54 |
54,31 53,47 |
1,97 Mio. | |
DTE Energy Company US2333311072 |
117,92 20:59 |
117,16 115,90 |
+1,74 % 2,02 |
118,35 116,39 |
336,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,61 20:59 |
108,25 107,12 |
+1,39 % 1,49 |
108,92 107,04 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,20 20:58 |
80,00 80,18 |
+0,02 % 0,02 |
80,72 79,79 |
656,11 Tsd. | |
Eastman Chemical Co US2774321002 |
96,90 20:59 |
97,69 97,44 |
-0,55 % -0,54 |
98,54 96,67 |
433,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,53 20:59 |
316,84 321,94 |
-5,72 % -18,41 |
318,08 302,41 |
2,59 Mio. | |
eBay Inc US2786421030 |
53,6550 20:59 |
53,4700 53,2400 |
+0,78 % 0,42 |
54,0500 53,2700 |
3,48 Mio. | |
Ecolab Inc US2788651006 |
247,36 20:58 |
246,75 246,72 |
+0,26 % 0,64 |
248,41 245,90 |
672,69 Tsd. |