S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,87 19:13 |
150,36 149,50 |
+0,24 % 0,37 |
151,80 149,31 |
290,20 Tsd. | |
Discover Financial Services US2547091080 |
136,82 19:12 |
137,58 137,58 |
-0,55 % -0,76 |
139,10 136,42 |
179,34 Tsd. | |
Dollar General Corporation US2566771059 |
85,69 19:13 |
84,40 84,03 |
+1,98 % 1,66 |
87,38 84,26 |
9,84 Mio. | |
Dollar Tree Inc US2567461080 |
84,0000 19:12 |
85,0100 84,7900 |
-0,93 % -0,79 |
85,4000 83,7200 |
2,58 Mio. | |
Dominion Energy Inc US25746U1097 |
55,40 19:12 |
55,56 56,12 |
-1,28 % -0,72 |
56,01 55,31 |
984,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,66 19:12 |
414,37 412,96 |
-0,07 % -0,31 |
415,72 412,13 |
121,28 Tsd. | |
Dover Corp US2600031080 |
183,91 19:12 |
183,12 183,01 |
+0,49 % 0,90 |
186,16 182,79 |
724,27 Tsd. | |
Dow Inc US2605571031 |
52,91 19:14 |
53,19 53,86 |
-1,76 % -0,95 |
53,52 52,81 |
1,44 Mio. | |
DTE Energy Company US2333311072 |
124,10 19:12 |
124,78 124,59 |
-0,39 % -0,49 |
125,18 123,89 |
134,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,17 19:12 |
113,00 112,99 |
+0,16 % 0,18 |
113,81 112,84 |
755,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,54 19:13 |
83,42 83,42 |
+0,14 % 0,12 |
84,08 83,32 |
1,21 Mio. | |
Eastman Chemical Co US2774321002 |
101,16 19:13 |
101,27 101,00 |
+0,16 % 0,16 |
102,20 100,82 |
187,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,73 19:12 |
301,49 301,09 |
+0,54 % 1,64 |
305,92 300,13 |
706,47 Tsd. | |
eBay Inc US2786421030 |
58,6650 19:13 |
58,5300 58,6000 |
+0,11 % 0,07 |
58,9600 58,3700 |
908,63 Tsd. | |
Ecolab Inc US2788651006 |
249,84 19:12 |
250,93 250,09 |
-0,10 % -0,25 |
251,74 249,00 |
185,55 Tsd. |