S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,86 17:09 |
150,36 149,50 |
+0,24 % 0,36 |
151,80 149,70 |
162,98 Tsd. | |
Discover Financial Services US2547091080 |
137,99 17:08 |
137,58 137,58 |
+0,30 % 0,41 |
139,10 137,58 |
95,42 Tsd. | |
Dollar General Corporation US2566771059 |
86,52 17:10 |
84,40 84,03 |
+2,96 % 2,49 |
87,38 84,26 |
6,96 Mio. | |
Dollar Tree Inc US2567461080 |
84,2400 17:10 |
85,0100 84,7900 |
-0,65 % -0,55 |
85,4000 83,7600 |
1,64 Mio. | |
Dominion Energy Inc US25746U1097 |
55,57 17:10 |
55,56 56,12 |
-0,98 % -0,55 |
56,01 55,50 |
532,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,58 17:09 |
414,37 412,96 |
+0,15 % 0,62 |
415,72 412,13 |
53,05 Tsd. | |
Dover Corp US2600031080 |
185,68 17:10 |
183,12 183,01 |
+1,46 % 2,67 |
186,16 182,79 |
494,32 Tsd. | |
Dow Inc US2605571031 |
53,25 17:10 |
53,19 53,86 |
-1,13 % -0,61 |
53,52 53,06 |
873,96 Tsd. | |
DTE Energy Company US2333311072 |
124,49 17:09 |
124,78 124,59 |
-0,08 % -0,10 |
125,18 124,46 |
73,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,36 17:09 |
113,00 112,99 |
+0,33 % 0,37 |
113,81 112,84 |
401,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,93 17:10 |
83,42 83,42 |
+0,61 % 0,51 |
84,02 83,38 |
585,31 Tsd. | |
Eastman Chemical Co US2774321002 |
101,93 17:07 |
101,27 101,00 |
+0,92 % 0,93 |
102,20 101,27 |
113,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,31 17:09 |
301,49 301,09 |
+1,07 % 3,22 |
305,92 300,13 |
436,81 Tsd. | |
eBay Inc US2786421030 |
58,5300 17:10 |
58,5300 58,6000 |
-0,12 % -0,07 |
58,9600 58,4400 |
554,32 Tsd. | |
Ecolab Inc US2788651006 |
251,18 17:06 |
250,93 250,09 |
+0,44 % 1,09 |
251,74 250,43 |
72,64 Tsd. |