S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,52 16:16 |
145,63 145,65 |
+0,60 % 0,87 |
146,97 144,57 |
186,04 Tsd. | |
Discover Financial Services US2547091080 |
142,08 16:16 |
143,00 142,29 |
-0,15 % -0,21 |
143,00 141,12 |
98,17 Tsd. | |
Dollar General Corporation US2566771059 |
117,09 16:16 |
118,10 118,09 |
-0,85 % -1,00 |
118,10 116,22 |
150,12 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8450 16:16 |
103,7400 103,9300 |
-0,08 % -0,09 |
103,9750 102,5015 |
144,66 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,50 16:15 |
52,78 52,70 |
-0,38 % -0,20 |
52,78 52,30 |
233,14 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,80 16:16 |
422,65 417,45 |
+1,04 % 4,35 |
423,19 417,47 |
57,68 Tsd. | |
Dover Corp US2600031080 |
185,19 16:16 |
185,34 185,23 |
-0,02 % -0,04 |
185,98 184,04 |
90,63 Tsd. | |
Dow Inc US2605571031 |
52,89 16:16 |
53,00 52,86 |
+0,06 % 0,03 |
53,05 52,55 |
404,00 Tsd. | |
DTE Energy Company US2333311072 |
118,16 16:15 |
118,21 118,19 |
-0,03 % -0,04 |
118,74 117,52 |
45,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,65 16:16 |
108,28 108,03 |
+0,57 % 0,62 |
108,67 107,94 |
223,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,49 16:16 |
80,64 80,18 |
+0,39 % 0,31 |
80,69 79,92 |
133,99 Tsd. | |
Eastman Chemical Co US2774321002 |
101,21 16:16 |
101,02 100,73 |
+0,48 % 0,48 |
101,24 100,25 |
56,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,71 16:16 |
298,60 297,79 |
-0,36 % -1,08 |
300,39 295,93 |
372,31 Tsd. | |
eBay Inc US2786421030 |
54,9100 16:16 |
54,4400 54,1800 |
+1,35 % 0,73 |
55,2200 54,3200 |
735,90 Tsd. | |
Ecolab Inc US2788651006 |
246,79 16:15 |
245,94 245,24 |
+0,63 % 1,55 |
247,04 244,76 |
93,83 Tsd. |