S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,70 20:17 |
150,14 149,79 |
-1,40 % -2,09 |
150,47 147,30 |
522,33 Tsd. | |
Discover Financial Services US2547091080 |
136,01 20:18 |
139,00 138,12 |
-1,53 % -2,11 |
139,56 136,01 |
472,55 Tsd. | |
Dollar General Corporation US2566771059 |
81,04 20:18 |
81,73 83,79 |
-3,29 % -2,76 |
82,48 79,36 |
6,19 Mio. | |
Dollar Tree Inc US2567461080 |
61,7500 20:18 |
72,7900 81,6500 |
-24,37 % -19,90 |
73,5000 61,3600 |
22,60 Mio. | |
Dominion Energy Inc US25746U1097 |
57,12 20:19 |
57,12 56,73 |
+0,68 % 0,39 |
57,73 56,87 |
1,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,77 20:16 |
402,54 403,55 |
+0,80 % 3,22 |
411,38 400,70 |
234,88 Tsd. | |
Dover Corp US2600031080 |
176,05 20:17 |
180,16 180,25 |
-2,33 % -4,20 |
180,41 175,64 |
602,83 Tsd. | |
Dow Inc US2605571031 |
51,55 20:19 |
51,92 51,93 |
-0,74 % -0,39 |
52,51 51,49 |
1,62 Mio. | |
DTE Energy Company US2333311072 |
125,91 20:17 |
126,08 125,54 |
+0,29 % 0,37 |
127,59 125,33 |
270,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,66 20:18 |
116,48 115,79 |
+0,75 % 0,87 |
117,93 116,19 |
1,44 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,91 20:17 |
82,30 82,12 |
-0,26 % -0,21 |
82,86 81,75 |
968,46 Tsd. | |
Eastman Chemical Co US2774321002 |
99,63 20:17 |
100,25 100,29 |
-0,66 % -0,67 |
101,40 99,38 |
267,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,71 20:18 |
288,20 289,73 |
-0,70 % -2,02 |
292,79 286,62 |
1,29 Mio. | |
eBay Inc US2786421030 |
59,0000 20:19 |
58,8400 58,8000 |
+0,34 % 0,20 |
59,2700 58,4300 |
1,77 Mio. | |
Ecolab Inc US2788651006 |
247,09 20:18 |
248,75 247,93 |
-0,34 % -0,85 |
250,69 246,65 |
292,41 Tsd. |