S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,47 20:02 |
147,49 147,19 |
-1,85 % -2,72 |
147,56 144,18 |
700,30 Tsd. | |
Discover Financial Services US2547091080 |
144,18 20:02 |
143,68 142,56 |
+1,14 % 1,62 |
144,87 143,45 |
536,28 Tsd. | |
Dollar General Corporation US2566771059 |
119,68 20:02 |
117,32 117,36 |
+1,98 % 2,32 |
120,42 116,39 |
748,51 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1900 20:03 |
103,5300 103,7400 |
+0,43 % 0,45 |
104,5600 103,0850 |
1,00 Mio. | |
Dominion Energy Inc US25746U1097 |
52,90 20:02 |
52,86 52,91 |
-0,02 % -0,01 |
53,22 52,65 |
968,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,70 20:02 |
427,82 428,13 |
+0,13 % 0,57 |
431,02 425,42 |
260,71 Tsd. | |
Dover Corp US2600031080 |
184,56 20:02 |
187,62 186,47 |
-1,02 % -1,91 |
188,59 184,19 |
384,35 Tsd. | |
Dow Inc US2605571031 |
53,76 20:03 |
52,90 52,86 |
+1,70 % 0,90 |
53,84 52,90 |
2,01 Mio. | |
DTE Energy Company US2333311072 |
119,85 20:01 |
119,01 119,11 |
+0,62 % 0,74 |
120,46 118,49 |
311,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,48 20:03 |
108,12 108,68 |
+0,74 % 0,80 |
109,75 107,90 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,71 20:02 |
80,53 80,91 |
-0,25 % -0,20 |
81,44 80,44 |
797,22 Tsd. | |
Eastman Chemical Co US2774321002 |
103,00 20:02 |
101,23 101,25 |
+1,73 % 1,75 |
103,06 101,23 |
333,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,27 20:02 |
297,56 296,61 |
-2,81 % -8,35 |
302,53 285,85 |
2,91 Mio. | |
eBay Inc US2786421030 |
55,1900 20:02 |
54,6400 54,6100 |
+1,06 % 0,58 |
55,4600 54,6000 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
229,85 20:02 |
222,05 247,92 |
-7,29 % -18,07 |
235,92 220,96 |
1,57 Mio. |