S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,89 17:27 |
151,18 150,69 |
+0,80 % 1,20 |
152,74 150,18 |
256,15 Tsd. | |
Discover Financial Services US2547091080 |
134,26 17:27 |
132,25 131,24 |
+2,30 % 3,02 |
134,65 131,38 |
321,24 Tsd. | |
Dollar General Corporation US2566771059 |
123,16 17:29 |
123,80 123,24 |
-0,06 % -0,08 |
124,53 123,05 |
296,35 Tsd. | |
Dollar Tree Inc US2567461080 |
98,0650 17:27 |
98,3200 97,9600 |
+0,11 % 0,11 |
98,3600 97,1800 |
574,19 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,69 17:28 |
56,62 56,44 |
+0,44 % 0,25 |
56,83 56,30 |
460,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,73 17:29 |
418,84 416,23 |
+2,04 % 8,50 |
425,68 416,50 |
288,82 Tsd. | |
Dover Corp US2600031080 |
184,88 17:27 |
182,74 181,54 |
+1,84 % 3,34 |
185,02 181,60 |
70,75 Tsd. | |
Dow Inc US2605571031 |
53,99 17:28 |
53,01 52,56 |
+2,72 % 1,43 |
54,00 52,90 |
767,97 Tsd. | |
DTE Energy Company US2333311072 |
124,03 17:27 |
123,86 123,34 |
+0,56 % 0,69 |
124,15 123,26 |
84,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,57 17:29 |
112,25 112,12 |
+0,40 % 0,45 |
113,00 111,90 |
735,87 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,38 17:28 |
80,65 80,29 |
+1,36 % 1,09 |
81,41 80,25 |
284,83 Tsd. | |
Eastman Chemical Co US2774321002 |
101,50 17:28 |
99,32 98,73 |
+2,81 % 2,77 |
101,50 98,90 |
89,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,47 17:28 |
300,00 297,69 |
+0,93 % 2,78 |
302,00 297,78 |
722,35 Tsd. | |
eBay Inc US2786421030 |
58,6650 17:28 |
59,2200 59,0200 |
-0,60 % -0,36 |
59,3000 58,5250 |
681,69 Tsd. | |
Ecolab Inc US2788651006 |
247,81 17:24 |
247,09 246,23 |
+0,64 % 1,58 |
247,86 246,25 |
106,38 Tsd. |