S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,44 21:09 |
155,18 155,56 |
-0,08 % -0,12 |
156,73 154,87 |
599,29 Tsd. | |
Discover Financial Services US2547091080 |
140,26 21:09 |
139,82 139,82 |
+0,31 % 0,44 |
141,79 138,57 |
622,93 Tsd. | |
Dollar General Corporation US2566771059 |
120,61 21:10 |
123,00 123,28 |
-2,17 % -2,67 |
123,11 120,59 |
1,16 Mio. | |
Dollar Tree Inc US2567461080 |
107,6450 21:09 |
106,5600 107,2100 |
+0,41 % 0,44 |
108,1500 106,2200 |
1,34 Mio. | |
Dominion Energy Inc US25746U1097 |
50,94 21:10 |
51,64 51,80 |
-1,66 % -0,86 |
51,74 50,92 |
2,20 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,02 21:10 |
418,77 415,55 |
+2,04 % 8,47 |
433,38 417,00 |
1,11 Mio. | |
Dover Corp US2600031080 |
180,72 21:10 |
181,68 181,15 |
-0,24 % -0,43 |
182,65 180,66 |
516,90 Tsd. | |
Dow Inc US2605571031 |
54,12 21:10 |
54,14 54,42 |
-0,55 % -0,30 |
54,25 53,60 |
1,29 Mio. | |
DTE Energy Company US2333311072 |
116,55 21:10 |
117,04 117,21 |
-0,56 % -0,66 |
117,16 116,12 |
333,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,77 21:10 |
107,48 107,54 |
+0,21 % 0,23 |
107,90 107,12 |
816,21 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,47 21:09 |
80,21 80,32 |
+0,19 % 0,15 |
80,55 79,63 |
549,12 Tsd. | |
Eastman Chemical Co US2774321002 |
97,63 21:10 |
97,78 97,31 |
+0,32 % 0,32 |
97,78 96,60 |
349,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,25 21:10 |
320,00 320,32 |
+1,23 % 3,93 |
325,33 319,67 |
914,19 Tsd. | |
eBay Inc US2786421030 |
53,3550 21:10 |
53,7600 53,9100 |
-1,03 % -0,56 |
53,9300 53,1400 |
2,43 Mio. | |
Ecolab Inc US2788651006 |
247,12 21:10 |
247,40 246,35 |
+0,31 % 0,77 |
247,40 245,61 |
310,51 Tsd. |