S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,49 20:02 |
151,18 150,69 |
+0,53 % 0,80 |
152,74 150,18 |
464,14 Tsd. | |
Discover Financial Services US2547091080 |
133,08 20:02 |
132,25 131,24 |
+1,40 % 1,84 |
134,65 131,38 |
648,54 Tsd. | |
Dollar General Corporation US2566771059 |
123,03 20:02 |
123,80 123,24 |
-0,17 % -0,21 |
124,53 122,66 |
619,64 Tsd. | |
Dollar Tree Inc US2567461080 |
97,7700 20:03 |
98,3200 97,9600 |
-0,19 % -0,19 |
98,6000 97,1800 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
56,45 20:03 |
56,62 56,44 |
+0,01 % 0,01 |
56,83 56,30 |
848,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,66 20:02 |
418,84 416,23 |
+1,54 % 6,43 |
425,85 416,50 |
501,37 Tsd. | |
Dover Corp US2600031080 |
184,55 20:02 |
182,74 181,54 |
+1,66 % 3,01 |
185,12 181,60 |
199,69 Tsd. | |
Dow Inc US2605571031 |
53,81 20:03 |
53,01 52,56 |
+2,37 % 1,25 |
54,01 52,90 |
1,53 Mio. | |
DTE Energy Company US2333311072 |
123,76 20:01 |
123,86 123,34 |
+0,34 % 0,42 |
124,15 123,26 |
150,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,29 20:02 |
112,25 112,12 |
+0,15 % 0,17 |
113,00 111,90 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,95 20:03 |
80,65 80,29 |
+0,82 % 0,66 |
81,46 80,25 |
555,47 Tsd. | |
Eastman Chemical Co US2774321002 |
100,80 20:03 |
99,32 98,73 |
+2,10 % 2,07 |
101,57 98,90 |
158,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,17 20:03 |
300,00 297,69 |
+0,50 % 1,48 |
302,00 297,78 |
1,08 Mio. | |
eBay Inc US2786421030 |
58,7250 20:03 |
59,2200 59,0200 |
-0,50 % -0,30 |
59,3000 58,4800 |
1,32 Mio. | |
Ecolab Inc US2788651006 |
246,12 20:03 |
247,09 246,23 |
-0,04 % -0,11 |
247,86 246,09 |
206,79 Tsd. |