S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,03 17:07 |
149,14 150,59 |
-0,37 % -0,56 |
151,14 148,81 |
222,03 Tsd. | |
Discover Financial Services US2547091080 |
132,57 17:07 |
132,81 132,74 |
-0,13 % -0,17 |
133,72 131,86 |
106,10 Tsd. | |
Dollar General Corporation US2566771059 |
124,31 17:07 |
124,33 124,34 |
-0,02 % -0,03 |
125,31 123,76 |
603,54 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3800 17:08 |
96,3800 96,5500 |
-0,18 % -0,17 |
96,9200 95,8900 |
583,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,19 17:07 |
56,47 56,52 |
-0,58 % -0,33 |
56,71 56,14 |
409,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,24 17:06 |
422,09 424,48 |
-1,47 % -6,24 |
422,81 416,83 |
92,41 Tsd. | |
Dover Corp US2600031080 |
183,10 17:07 |
183,06 183,39 |
-0,16 % -0,29 |
183,77 182,82 |
65,48 Tsd. | |
Dow Inc US2605571031 |
54,02 17:07 |
53,89 54,03 |
-0,02 % -0,01 |
54,12 53,75 |
688,96 Tsd. | |
DTE Energy Company US2333311072 |
124,10 17:07 |
124,50 124,67 |
-0,46 % -0,57 |
125,01 123,93 |
55,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,34 17:07 |
112,77 113,01 |
-0,59 % -0,67 |
113,09 112,13 |
471,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,78 17:07 |
81,80 81,64 |
+0,17 % 0,14 |
81,89 81,24 |
340,96 Tsd. | |
Eastman Chemical Co US2774321002 |
100,67 17:07 |
100,84 101,03 |
-0,36 % -0,36 |
100,97 100,10 |
50,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,47 17:07 |
295,00 296,91 |
+0,52 % 1,56 |
299,86 292,40 |
384,65 Tsd. | |
eBay Inc US2786421030 |
59,7400 17:07 |
58,9000 59,0000 |
+1,25 % 0,74 |
59,8500 58,7700 |
831,58 Tsd. | |
Ecolab Inc US2788651006 |
247,68 17:05 |
247,19 247,07 |
+0,25 % 0,61 |
247,68 246,52 |
104,02 Tsd. |