S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,39 17:21 |
150,61 150,61 |
+0,52 % 0,78 |
151,60 150,40 |
139,14 Tsd. | |
Discover Financial Services US2547091080 |
135,23 17:19 |
132,69 133,33 |
+1,43 % 1,90 |
135,50 132,68 |
141,10 Tsd. | |
Dollar General Corporation US2566771059 |
124,80 17:20 |
124,99 125,12 |
-0,26 % -0,32 |
125,42 124,40 |
472,28 Tsd. | |
Dollar Tree Inc US2567461080 |
95,5600 17:20 |
95,2200 95,4000 |
+0,17 % 0,16 |
96,1600 95,0100 |
563,64 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 17:20 |
56,14 56,03 |
+0,30 % 0,17 |
56,42 56,00 |
1,39 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,57 17:20 |
417,92 418,41 |
-0,20 % -0,85 |
419,20 415,50 |
118,50 Tsd. | |
Dover Corp US2600031080 |
182,80 17:19 |
182,53 182,49 |
+0,17 % 0,31 |
183,38 181,67 |
47,65 Tsd. | |
Dow Inc US2605571031 |
53,59 17:20 |
53,35 53,77 |
-0,34 % -0,19 |
53,79 53,24 |
500,76 Tsd. | |
DTE Energy Company US2333311072 |
125,04 17:20 |
124,26 123,88 |
+0,94 % 1,16 |
125,34 124,02 |
105,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,41 17:20 |
112,39 111,90 |
+1,35 % 1,51 |
113,64 111,89 |
642,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,25 17:20 |
82,12 82,49 |
-0,29 % -0,24 |
82,62 82,00 |
226,56 Tsd. | |
Eastman Chemical Co US2774321002 |
100,46 17:20 |
100,21 100,62 |
-0,16 % -0,16 |
100,84 99,53 |
125,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,10 17:20 |
296,82 296,03 |
-0,31 % -0,93 |
297,49 294,55 |
401,48 Tsd. | |
eBay Inc US2786421030 |
58,5600 17:21 |
59,2100 59,3700 |
-1,36 % -0,81 |
59,2100 58,3700 |
1,09 Mio. | |
Ecolab Inc US2788651006 |
250,56 17:19 |
249,31 248,65 |
+0,77 % 1,91 |
250,89 248,60 |
194,53 Tsd. |