S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,93 19:58 |
145,63 145,65 |
+0,88 % 1,28 |
147,01 144,57 |
735,76 Tsd. | |
Discover Financial Services US2547091080 |
142,63 19:58 |
143,00 142,29 |
+0,24 % 0,34 |
143,00 141,12 |
334,13 Tsd. | |
Dollar General Corporation US2566771059 |
117,98 19:57 |
118,10 118,09 |
-0,09 % -0,11 |
119,77 116,22 |
978,83 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6700 19:58 |
103,7400 103,9300 |
-0,25 % -0,26 |
104,4400 102,5015 |
868,39 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,75 19:58 |
52,78 52,70 |
+0,09 % 0,05 |
52,81 52,21 |
913,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,17 19:58 |
422,65 417,45 |
+1,85 % 7,72 |
425,54 417,47 |
320,30 Tsd. | |
Dover Corp US2600031080 |
185,80 19:59 |
185,34 185,23 |
+0,31 % 0,57 |
186,32 183,94 |
461,92 Tsd. | |
Dow Inc US2605571031 |
52,75 19:57 |
53,00 52,86 |
-0,21 % -0,11 |
53,07 52,54 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
118,79 19:58 |
118,21 118,19 |
+0,50 % 0,60 |
118,79 117,44 |
248,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,70 19:59 |
108,28 108,03 |
+0,62 % 0,67 |
109,20 107,94 |
1,36 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,88 19:58 |
80,64 80,18 |
+0,87 % 0,70 |
81,00 79,92 |
626,38 Tsd. | |
Eastman Chemical Co US2774321002 |
101,19 19:58 |
101,02 100,73 |
+0,46 % 0,46 |
101,45 100,21 |
447,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,48 19:57 |
298,60 297,79 |
-0,10 % -0,31 |
300,39 294,56 |
1,16 Mio. | |
eBay Inc US2786421030 |
54,7400 19:58 |
54,4400 54,1800 |
+1,03 % 0,56 |
55,2200 54,3200 |
2,32 Mio. | |
Ecolab Inc US2788651006 |
247,80 19:57 |
245,94 245,24 |
+1,04 % 2,56 |
248,58 244,76 |
435,03 Tsd. |