S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,74 16:09 |
150,36 151,61 |
-1,23 % -1,87 |
150,50 149,32 |
171,99 Tsd. | |
Discover Financial Services US2547091080 |
137,16 16:09 |
137,74 138,71 |
-1,12 % -1,55 |
138,66 136,86 |
53,93 Tsd. | |
Dollar General Corporation US2566771059 |
83,98 16:09 |
83,02 82,97 |
+1,21 % 1,01 |
84,69 83,02 |
1,79 Mio. | |
Dollar Tree Inc US2567461080 |
84,1900 16:09 |
84,4900 84,4900 |
-0,36 % -0,30 |
84,6700 83,5300 |
497,11 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,04 16:09 |
55,69 55,90 |
+0,25 % 0,14 |
56,13 55,65 |
318,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,03 16:09 |
412,43 414,21 |
-1,01 % -4,19 |
415,50 410,03 |
46,43 Tsd. | |
Dover Corp US2600031080 |
180,67 16:09 |
185,00 186,03 |
-2,88 % -5,37 |
185,50 180,62 |
100,02 Tsd. | |
Dow Inc US2605571031 |
52,10 16:08 |
52,72 53,58 |
-2,76 % -1,48 |
53,06 52,04 |
500,69 Tsd. | |
DTE Energy Company US2333311072 |
125,56 16:09 |
125,00 125,02 |
+0,43 % 0,54 |
125,73 124,79 |
50,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,76 16:09 |
114,00 113,95 |
+0,71 % 0,81 |
114,90 113,91 |
362,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,74 16:09 |
83,50 84,25 |
-1,80 % -1,52 |
83,94 82,35 |
314,87 Tsd. | |
Eastman Chemical Co US2774321002 |
99,59 16:07 |
101,04 102,37 |
-2,72 % -2,78 |
102,31 99,55 |
43,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,87 16:09 |
304,17 306,93 |
-3,93 % -12,06 |
304,81 293,62 |
297,61 Tsd. | |
eBay Inc US2786421030 |
59,0450 16:09 |
58,9000 59,1000 |
-0,09 % -0,06 |
59,4300 58,7500 |
506,99 Tsd. | |
Ecolab Inc US2788651006 |
249,66 16:09 |
250,73 253,18 |
-1,39 % -3,52 |
252,29 247,67 |
109,61 Tsd. |