S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,95 16:59 |
150,36 151,61 |
-1,10 % -1,67 |
150,50 149,14 |
297,20 Tsd. | |
Discover Financial Services US2547091080 |
138,03 16:59 |
137,74 138,71 |
-0,49 % -0,68 |
138,66 136,86 |
134,55 Tsd. | |
Dollar General Corporation US2566771059 |
84,78 16:59 |
83,02 82,97 |
+2,18 % 1,81 |
85,25 83,02 |
3,67 Mio. | |
Dollar Tree Inc US2567461080 |
84,6400 16:59 |
84,4900 84,4900 |
+0,18 % 0,15 |
85,2150 83,5300 |
936,03 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,36 16:59 |
55,69 55,90 |
+0,82 % 0,46 |
56,44 55,65 |
684,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,60 16:59 |
412,43 414,21 |
-1,84 % -7,61 |
415,50 406,51 |
114,39 Tsd. | |
Dover Corp US2600031080 |
181,12 16:58 |
185,00 186,03 |
-2,64 % -4,91 |
185,50 180,05 |
177,33 Tsd. | |
Dow Inc US2605571031 |
52,30 16:59 |
52,72 53,58 |
-2,39 % -1,28 |
53,06 52,04 |
853,03 Tsd. | |
DTE Energy Company US2333311072 |
126,23 16:59 |
125,00 125,02 |
+0,96 % 1,21 |
126,26 124,79 |
90,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,76 16:59 |
114,00 113,95 |
+1,59 % 1,81 |
115,84 113,91 |
806,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,92 16:58 |
83,50 84,25 |
-1,58 % -1,33 |
83,94 82,35 |
452,36 Tsd. | |
Eastman Chemical Co US2774321002 |
100,42 16:59 |
101,04 102,37 |
-1,90 % -1,95 |
102,31 99,54 |
100,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,00 16:59 |
304,17 306,93 |
-4,21 % -12,93 |
304,81 293,62 |
452,35 Tsd. | |
eBay Inc US2786421030 |
59,6000 16:59 |
58,9000 59,1000 |
+0,85 % 0,50 |
59,6450 58,7500 |
979,21 Tsd. | |
Ecolab Inc US2788651006 |
250,46 16:59 |
250,73 253,18 |
-1,07 % -2,72 |
252,29 247,67 |
181,16 Tsd. |