S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,95 20:12 |
149,10 149,09 |
-0,09 % -0,14 |
149,57 148,15 |
498,15 Tsd. | |
Discover Financial Services US2547091080 |
132,71 20:13 |
136,31 135,08 |
-1,76 % -2,38 |
136,67 131,11 |
700,87 Tsd. | |
Dollar General Corporation US2566771059 |
81,37 20:13 |
81,09 81,08 |
+0,36 % 0,29 |
81,71 77,96 |
7,15 Mio. | |
Dollar Tree Inc US2567461080 |
67,1000 20:13 |
63,0900 63,5600 |
+5,57 % 3,54 |
68,0500 62,1500 |
15,18 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 20:13 |
57,97 57,49 |
-0,26 % -0,15 |
58,13 57,06 |
1,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,72 20:12 |
407,83 405,53 |
+1,77 % 7,19 |
417,65 406,34 |
443,18 Tsd. | |
Dover Corp US2600031080 |
176,02 20:13 |
176,16 176,39 |
-0,21 % -0,37 |
176,86 173,31 |
613,29 Tsd. | |
Dow Inc US2605571031 |
51,46 20:13 |
51,62 51,58 |
-0,23 % -0,12 |
51,73 51,03 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
124,32 20:12 |
127,31 126,32 |
-1,58 % -2,00 |
127,31 122,73 |
1,38 Mio. | |
Duke Energy Corp New US26441C2044 |
116,87 20:13 |
117,77 117,06 |
-0,16 % -0,19 |
118,11 116,32 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,43 20:13 |
81,92 81,70 |
-0,33 % -0,27 |
81,95 80,97 |
704,97 Tsd. | |
Eastman Chemical Co US2774321002 |
98,05 20:12 |
99,39 99,24 |
-1,20 % -1,19 |
99,39 97,64 |
403,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,17 20:12 |
287,45 288,77 |
-0,90 % -2,60 |
289,23 282,56 |
936,16 Tsd. | |
eBay Inc US2786421030 |
59,2950 20:12 |
58,9700 58,9500 |
+0,59 % 0,35 |
59,5000 58,7400 |
1,86 Mio. | |
Ecolab Inc US2788651006 |
246,19 20:13 |
246,20 246,88 |
-0,28 % -0,69 |
246,44 244,39 |
384,04 Tsd. |