S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,46 18:08 |
150,36 151,61 |
-0,76 % -1,15 |
150,71 149,14 |
428,35 Tsd. | |
Discover Financial Services US2547091080 |
138,91 18:07 |
137,74 138,71 |
+0,14 % 0,20 |
139,66 136,86 |
303,65 Tsd. | |
Dollar General Corporation US2566771059 |
84,44 18:07 |
83,02 82,97 |
+1,77 % 1,47 |
85,25 83,02 |
4,73 Mio. | |
Dollar Tree Inc US2567461080 |
83,7000 18:07 |
84,4900 84,4900 |
-0,94 % -0,79 |
85,2150 83,5300 |
1,63 Mio. | |
Dominion Energy Inc US25746U1097 |
56,53 18:08 |
55,69 55,90 |
+1,13 % 0,63 |
56,73 55,65 |
1,37 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,71 18:07 |
412,43 414,21 |
-1,81 % -7,50 |
415,50 406,00 |
170,56 Tsd. | |
Dover Corp US2600031080 |
181,91 18:07 |
185,00 186,03 |
-2,21 % -4,12 |
185,50 180,05 |
242,62 Tsd. | |
Dow Inc US2605571031 |
52,53 18:08 |
52,72 53,58 |
-1,97 % -1,06 |
53,06 52,04 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
126,39 18:09 |
125,00 125,02 |
+1,10 % 1,37 |
126,58 124,79 |
151,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,80 18:08 |
114,00 113,95 |
+1,62 % 1,85 |
115,90 113,91 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,81 18:08 |
83,50 84,25 |
-1,72 % -1,45 |
83,94 82,35 |
674,89 Tsd. | |
Eastman Chemical Co US2774321002 |
100,39 18:07 |
101,04 102,37 |
-1,94 % -1,99 |
102,31 99,54 |
227,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,79 18:08 |
304,17 306,93 |
-4,61 % -14,14 |
304,81 292,79 |
661,92 Tsd. | |
eBay Inc US2786421030 |
58,9700 18:08 |
58,9000 59,1000 |
-0,22 % -0,13 |
59,7900 58,7500 |
1,59 Mio. | |
Ecolab Inc US2788651006 |
251,01 18:07 |
250,73 253,18 |
-0,86 % -2,17 |
252,29 247,67 |
265,39 Tsd. |