S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,78 16:01 |
150,36 151,61 |
-1,21 % -1,83 |
150,50 149,32 |
150,53 Tsd. | |
Discover Financial Services US2547091080 |
137,75 16:01 |
137,74 138,71 |
-0,69 % -0,96 |
138,66 137,39 |
47,81 Tsd. | |
Dollar General Corporation US2566771059 |
84,15 16:01 |
83,02 82,97 |
+1,42 % 1,18 |
84,69 83,02 |
1,50 Mio. | |
Dollar Tree Inc US2567461080 |
84,0250 16:01 |
84,4900 84,4900 |
-0,55 % -0,47 |
84,6700 83,5300 |
425,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,01 16:01 |
55,69 55,90 |
+0,20 % 0,11 |
56,13 55,65 |
267,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,20 16:00 |
412,43 414,21 |
-0,24 % -1,01 |
415,50 411,63 |
21,67 Tsd. | |
Dover Corp US2600031080 |
182,40 16:01 |
185,00 186,03 |
-1,95 % -3,63 |
185,50 182,01 |
83,72 Tsd. | |
Dow Inc US2605571031 |
52,37 16:00 |
52,72 53,58 |
-2,26 % -1,21 |
53,06 52,37 |
384,77 Tsd. | |
DTE Energy Company US2333311072 |
125,57 16:01 |
125,00 125,02 |
+0,44 % 0,55 |
125,73 124,79 |
43,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,76 16:01 |
114,00 113,95 |
+0,71 % 0,81 |
114,90 113,91 |
296,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,75 16:01 |
83,50 84,25 |
-1,78 % -1,50 |
83,94 82,66 |
266,86 Tsd. | |
Eastman Chemical Co US2774321002 |
100,23 16:01 |
101,04 102,37 |
-2,09 % -2,14 |
102,31 100,23 |
37,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,97 16:01 |
304,17 306,93 |
-3,57 % -10,97 |
304,81 295,65 |
257,87 Tsd. | |
eBay Inc US2786421030 |
59,1350 16:00 |
58,9000 59,1000 |
+0,06 % 0,04 |
59,4300 58,7500 |
416,86 Tsd. | |
Ecolab Inc US2788651006 |
250,15 16:01 |
250,73 253,18 |
-1,20 % -3,03 |
252,29 247,67 |
100,12 Tsd. |