S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,56 17:09 |
154,75 155,09 |
-0,34 % -0,53 |
155,61 153,32 |
266,65 Tsd. | |
Discover Financial Services US2547091080 |
140,08 17:10 |
138,11 139,60 |
+0,34 % 0,48 |
140,83 137,44 |
348,52 Tsd. | |
Dollar General Corporation US2566771059 |
117,18 17:09 |
120,50 120,40 |
-2,68 % -3,23 |
120,50 117,04 |
759,13 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6300 17:10 |
107,0000 107,0100 |
-3,16 % -3,38 |
107,3200 103,5800 |
700,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,80 17:10 |
51,23 50,72 |
+2,13 % 1,08 |
51,81 50,67 |
622,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,73 17:09 |
422,00 422,94 |
+0,42 % 1,79 |
427,35 418,73 |
273,34 Tsd. | |
Dover Corp US2600031080 |
178,17 17:09 |
179,40 180,37 |
-1,22 % -2,21 |
179,69 176,97 |
240,36 Tsd. | |
Dow Inc US2605571031 |
53,90 17:09 |
54,11 54,07 |
-0,31 % -0,17 |
54,31 53,56 |
774,39 Tsd. | |
DTE Energy Company US2333311072 |
117,15 17:10 |
117,16 115,90 |
+1,08 % 1,25 |
117,40 116,39 |
110,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,17 17:11 |
108,25 107,12 |
+0,98 % 1,05 |
108,59 107,04 |
478,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,19 17:09 |
80,00 80,18 |
+0,01 % 0,01 |
80,72 79,79 |
202,84 Tsd. | |
Eastman Chemical Co US2774321002 |
97,88 17:09 |
97,69 97,44 |
+0,45 % 0,44 |
98,54 97,15 |
115,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,63 17:09 |
316,84 321,94 |
-3,82 % -12,31 |
318,08 309,50 |
937,67 Tsd. | |
eBay Inc US2786421030 |
53,7700 17:10 |
53,4700 53,2400 |
+1,00 % 0,53 |
53,7900 53,2700 |
1,52 Mio. | |
Ecolab Inc US2788651006 |
246,80 17:10 |
246,75 246,72 |
+0,03 % 0,08 |
247,32 245,90 |
219,15 Tsd. |