S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,17 15:39 |
149,14 150,59 |
-0,95 % -1,43 |
149,68 148,81 |
39,23 Tsd. | |
Discover Financial Services US2547091080 |
133,13 15:39 |
132,81 132,74 |
+0,29 % 0,39 |
133,72 132,81 |
9,65 Tsd. | |
Dollar General Corporation US2566771059 |
125,08 15:40 |
124,33 124,34 |
+0,60 % 0,74 |
125,19 123,76 |
117,48 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3450 15:40 |
96,3800 96,5500 |
-0,21 % -0,21 |
96,3800 95,9200 |
36,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,59 15:40 |
56,47 56,52 |
+0,12 % 0,07 |
56,59 56,33 |
66,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,45 15:40 |
422,09 424,48 |
-0,71 % -3,03 |
422,81 421,45 |
8,51 Tsd. | |
Dover Corp US2600031080 |
183,08 15:40 |
183,06 183,39 |
-0,17 % -0,31 |
183,62 182,82 |
21,93 Tsd. | |
Dow Inc US2605571031 |
54,05 15:38 |
53,89 54,03 |
+0,04 % 0,02 |
54,12 53,89 |
128,76 Tsd. | |
DTE Energy Company US2333311072 |
124,64 15:37 |
124,50 124,67 |
-0,03 % -0,04 |
124,74 124,50 |
5,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,92 15:40 |
112,77 113,01 |
-0,08 % -0,09 |
113,04 112,38 |
189,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,61 15:37 |
81,80 81,64 |
-0,04 % -0,03 |
81,80 81,24 |
41,64 Tsd. | |
Eastman Chemical Co US2774321002 |
100,97 15:30 |
100,84 101,03 |
-0,06 % -0,06 |
100,97 100,84 |
8,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,04 15:39 |
295,00 296,91 |
-0,63 % -1,87 |
295,54 292,40 |
77,20 Tsd. | |
eBay Inc US2786421030 |
59,1750 15:39 |
58,9000 59,0000 |
+0,30 % 0,18 |
59,2700 58,7700 |
71,96 Tsd. | |
Ecolab Inc US2788651006 |
246,52 15:37 |
247,19 247,07 |
-0,22 % -0,55 |
247,40 246,52 |
11,23 Tsd. |