S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,53 19:17 |
155,18 155,56 |
-0,02 % -0,03 |
156,73 154,87 |
426,50 Tsd. | |
Discover Financial Services US2547091080 |
139,89 19:18 |
139,82 139,82 |
+0,05 % 0,07 |
141,79 138,57 |
342,35 Tsd. | |
Dollar General Corporation US2566771059 |
120,91 19:17 |
123,00 123,28 |
-1,93 % -2,38 |
123,11 120,64 |
829,88 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8700 19:17 |
106,5600 107,2100 |
-0,32 % -0,34 |
107,3500 106,2200 |
890,97 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,11 19:18 |
51,64 51,80 |
-1,33 % -0,69 |
51,74 51,08 |
1,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,55 19:17 |
418,77 415,55 |
+2,41 % 10,00 |
433,38 417,00 |
823,49 Tsd. | |
Dover Corp US2600031080 |
181,26 19:17 |
181,68 181,15 |
+0,06 % 0,11 |
182,65 180,66 |
367,39 Tsd. | |
Dow Inc US2605571031 |
53,80 19:18 |
54,14 54,42 |
-1,14 % -0,62 |
54,25 53,60 |
849,23 Tsd. | |
DTE Energy Company US2333311072 |
116,55 19:17 |
117,04 117,21 |
-0,56 % -0,66 |
117,16 116,12 |
245,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,67 19:17 |
107,48 107,54 |
+0,12 % 0,13 |
107,84 107,12 |
563,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,28 19:17 |
80,21 80,32 |
-0,05 % -0,04 |
80,33 79,63 |
399,09 Tsd. | |
Eastman Chemical Co US2774321002 |
97,09 19:17 |
97,78 97,31 |
-0,23 % -0,22 |
97,78 96,60 |
273,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
323,87 19:18 |
320,00 320,32 |
+1,11 % 3,55 |
325,33 319,67 |
642,09 Tsd. | |
eBay Inc US2786421030 |
53,2100 19:18 |
53,7600 53,9100 |
-1,30 % -0,70 |
53,9300 53,1400 |
1,18 Mio. | |
Ecolab Inc US2788651006 |
245,89 19:17 |
247,40 246,35 |
-0,19 % -0,46 |
247,40 245,61 |
192,44 Tsd. |