S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,22 20:06 |
152,90 152,18 |
-1,29 % -1,97 |
153,50 150,10 |
378,61 Tsd. | |
Discover Financial Services US2547091080 |
132,07 20:06 |
133,72 132,93 |
-0,65 % -0,86 |
134,33 132,06 |
342,51 Tsd. | |
Dollar General Corporation US2566771059 |
124,36 20:08 |
124,69 123,60 |
+0,61 % 0,76 |
125,25 124,09 |
881,11 Tsd. | |
Dollar Tree Inc US2567461080 |
96,6300 20:08 |
98,0100 97,0000 |
-0,38 % -0,37 |
98,2300 96,1300 |
913,20 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,61 20:06 |
56,61 56,47 |
+0,25 % 0,14 |
56,96 56,36 |
1,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,14 20:04 |
425,00 425,28 |
+0,20 % 0,86 |
431,19 423,43 |
392,24 Tsd. | |
Dover Corp US2600031080 |
182,91 20:06 |
185,30 184,64 |
-0,94 % -1,73 |
186,11 182,54 |
306,17 Tsd. | |
Dow Inc US2605571031 |
54,08 20:06 |
54,10 53,53 |
+1,03 % 0,55 |
54,56 53,99 |
1,34 Mio. | |
DTE Energy Company US2333311072 |
124,85 20:08 |
124,23 123,82 |
+0,83 % 1,03 |
125,51 123,70 |
142,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,76 20:07 |
112,53 112,36 |
+0,36 % 0,40 |
113,63 112,01 |
1,42 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,78 20:06 |
81,56 81,10 |
+0,84 % 0,68 |
82,10 81,15 |
650,46 Tsd. | |
Eastman Chemical Co US2774321002 |
101,49 20:06 |
101,40 100,80 |
+0,68 % 0,69 |
102,40 101,09 |
164,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,50 20:06 |
300,28 300,00 |
-1,17 % -3,50 |
301,75 296,00 |
794,20 Tsd. | |
eBay Inc US2786421030 |
58,9800 20:06 |
58,9400 58,8800 |
+0,17 % 0,10 |
59,4700 58,6500 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
246,37 20:05 |
245,84 247,23 |
-0,35 % -0,86 |
248,00 245,60 |
291,47 Tsd. |