S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,84 17:05 |
152,90 152,18 |
-0,22 % -0,34 |
153,50 151,75 |
163,61 Tsd. | |
Discover Financial Services US2547091080 |
133,35 17:05 |
133,72 132,93 |
+0,32 % 0,42 |
134,33 133,32 |
127,55 Tsd. | |
Dollar General Corporation US2566771059 |
124,23 17:06 |
124,69 123,60 |
+0,51 % 0,63 |
125,25 124,09 |
449,55 Tsd. | |
Dollar Tree Inc US2567461080 |
96,8100 17:06 |
98,0100 97,0000 |
-0,20 % -0,19 |
98,2300 96,8100 |
330,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,51 17:05 |
56,61 56,47 |
+0,07 % 0,04 |
56,96 56,50 |
482,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,59 17:06 |
425,00 425,28 |
+0,54 % 2,31 |
431,19 423,43 |
149,48 Tsd. | |
Dover Corp US2600031080 |
184,65 17:06 |
185,30 184,64 |
+0,01 % 0,01 |
186,11 184,65 |
75,52 Tsd. | |
Dow Inc US2605571031 |
54,20 17:06 |
54,10 53,53 |
+1,25 % 0,67 |
54,56 53,99 |
579,39 Tsd. | |
DTE Energy Company US2333311072 |
124,82 17:04 |
124,23 123,82 |
+0,80 % 1,00 |
125,51 123,70 |
61,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 17:05 |
112,53 112,36 |
+0,46 % 0,52 |
113,63 112,01 |
647,29 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,51 17:05 |
81,56 81,10 |
+0,50 % 0,41 |
82,10 81,47 |
191,02 Tsd. | |
Eastman Chemical Co US2774321002 |
101,43 17:04 |
101,40 100,80 |
+0,63 % 0,63 |
102,40 101,09 |
63,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,56 17:06 |
300,28 300,00 |
-0,82 % -2,45 |
301,75 297,07 |
336,75 Tsd. | |
eBay Inc US2786421030 |
59,0600 17:07 |
58,9400 58,8800 |
+0,31 % 0,18 |
59,2550 58,6500 |
809,46 Tsd. | |
Ecolab Inc US2788651006 |
246,24 17:05 |
245,84 247,23 |
-0,40 % -1,00 |
248,00 245,84 |
116,01 Tsd. |