S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 19:56 |
152,90 152,18 |
-1,35 % -2,06 |
153,50 150,10 |
368,81 Tsd. | |
Discover Financial Services US2547091080 |
132,16 19:57 |
133,72 132,93 |
-0,58 % -0,77 |
134,33 132,15 |
325,08 Tsd. | |
Dollar General Corporation US2566771059 |
124,29 19:57 |
124,69 123,60 |
+0,56 % 0,69 |
125,25 124,09 |
830,08 Tsd. | |
Dollar Tree Inc US2567461080 |
96,7850 19:55 |
98,0100 97,0000 |
-0,22 % -0,22 |
98,2300 96,1300 |
898,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,55 19:57 |
56,61 56,47 |
+0,13 % 0,08 |
56,96 56,36 |
1,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,67 19:54 |
425,00 425,28 |
+0,33 % 1,39 |
431,19 423,43 |
385,20 Tsd. | |
Dover Corp US2600031080 |
182,70 19:57 |
185,30 184,64 |
-1,05 % -1,94 |
186,11 182,54 |
274,96 Tsd. | |
Dow Inc US2605571031 |
54,07 19:57 |
54,10 53,53 |
+1,00 % 0,54 |
54,56 53,99 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
124,56 19:56 |
124,23 123,82 |
+0,60 % 0,74 |
125,51 123,70 |
136,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,63 19:55 |
112,53 112,36 |
+0,24 % 0,27 |
113,63 112,01 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,73 19:57 |
81,56 81,10 |
+0,78 % 0,63 |
82,10 81,15 |
629,17 Tsd. | |
Eastman Chemical Co US2774321002 |
101,41 19:56 |
101,40 100,80 |
+0,61 % 0,61 |
102,40 101,09 |
158,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,03 19:57 |
300,28 300,00 |
-1,32 % -3,97 |
301,75 296,03 |
759,35 Tsd. | |
eBay Inc US2786421030 |
59,0300 19:57 |
58,9400 58,8800 |
+0,25 % 0,15 |
59,4700 58,6500 |
1,51 Mio. | |
Ecolab Inc US2788651006 |
246,32 19:57 |
245,84 247,23 |
-0,37 % -0,91 |
248,00 245,60 |
281,74 Tsd. |