S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,54 20:40 |
152,90 152,18 |
-1,08 % -1,64 |
153,50 150,02 |
431,10 Tsd. | |
Discover Financial Services US2547091080 |
132,27 20:42 |
133,72 132,93 |
-0,50 % -0,66 |
134,33 131,84 |
404,59 Tsd. | |
Dollar General Corporation US2566771059 |
124,44 20:41 |
124,69 123,60 |
+0,68 % 0,84 |
125,25 124,09 |
969,99 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5600 20:41 |
98,0100 97,0000 |
-0,45 % -0,44 |
98,2300 96,1300 |
982,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,43 20:42 |
56,61 56,47 |
-0,08 % -0,05 |
56,96 56,36 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,06 20:41 |
425,00 425,28 |
+0,18 % 0,78 |
431,19 423,43 |
418,38 Tsd. | |
Dover Corp US2600031080 |
183,33 20:39 |
185,30 184,64 |
-0,71 % -1,31 |
186,11 182,54 |
320,59 Tsd. | |
Dow Inc US2605571031 |
54,08 20:42 |
54,10 53,53 |
+1,02 % 0,55 |
54,56 53,99 |
1,49 Mio. | |
DTE Energy Company US2333311072 |
124,80 20:42 |
124,23 123,82 |
+0,79 % 0,98 |
125,51 123,70 |
178,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,65 20:42 |
112,53 112,36 |
+0,26 % 0,29 |
113,63 112,01 |
1,65 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,82 20:41 |
81,56 81,10 |
+0,89 % 0,72 |
82,10 81,15 |
744,21 Tsd. | |
Eastman Chemical Co US2774321002 |
101,46 20:39 |
101,40 100,80 |
+0,65 % 0,66 |
102,40 101,09 |
185,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,70 20:40 |
300,28 300,00 |
-0,77 % -2,30 |
301,75 296,00 |
876,24 Tsd. | |
eBay Inc US2786421030 |
59,0900 20:41 |
58,9400 58,8800 |
+0,36 % 0,21 |
59,4700 58,6500 |
1,72 Mio. | |
Ecolab Inc US2788651006 |
246,35 20:38 |
245,84 247,23 |
-0,36 % -0,88 |
248,00 245,60 |
324,83 Tsd. |