S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,69 18:55 |
149,14 150,59 |
-0,60 % -0,90 |
151,14 148,81 |
503,33 Tsd. | |
Discover Financial Services US2547091080 |
132,77 18:54 |
132,81 132,74 |
+0,02 % 0,03 |
133,72 131,86 |
216,33 Tsd. | |
Dollar General Corporation US2566771059 |
124,42 18:55 |
124,33 124,34 |
+0,06 % 0,08 |
125,31 123,76 |
942,35 Tsd. | |
Dollar Tree Inc US2567461080 |
95,4250 18:55 |
96,3800 96,5500 |
-1,17 % -1,13 |
96,9200 95,0100 |
819,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,00 18:55 |
56,47 56,52 |
-0,93 % -0,53 |
56,71 55,97 |
725,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,20 18:54 |
422,09 424,48 |
-1,72 % -7,28 |
422,81 416,19 |
218,94 Tsd. | |
Dover Corp US2600031080 |
182,79 18:50 |
183,06 183,39 |
-0,33 % -0,60 |
183,77 182,54 |
141,97 Tsd. | |
Dow Inc US2605571031 |
53,65 18:55 |
53,89 54,03 |
-0,70 % -0,38 |
54,12 53,63 |
1,28 Mio. | |
DTE Energy Company US2333311072 |
123,50 18:51 |
124,50 124,67 |
-0,94 % -1,17 |
125,01 123,28 |
191,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,83 18:54 |
112,77 113,01 |
-1,04 % -1,18 |
113,09 111,78 |
796,16 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,78 18:54 |
81,80 81,64 |
+0,17 % 0,14 |
82,07 81,24 |
684,46 Tsd. | |
Eastman Chemical Co US2774321002 |
100,18 18:52 |
100,84 101,03 |
-0,84 % -0,85 |
100,97 100,10 |
92,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,34 18:55 |
295,00 296,91 |
-0,19 % -0,57 |
299,86 292,40 |
710,70 Tsd. | |
eBay Inc US2786421030 |
59,0100 18:54 |
58,9000 59,0000 |
+0,02 % 0,01 |
59,8500 58,6900 |
1,87 Mio. | |
Ecolab Inc US2788651006 |
247,75 18:54 |
247,19 247,07 |
+0,28 % 0,68 |
247,77 246,52 |
213,56 Tsd. |