S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,61 18:07 |
149,14 150,59 |
-0,65 % -0,98 |
151,14 148,81 |
367,80 Tsd. | |
Discover Financial Services US2547091080 |
132,55 18:05 |
132,81 132,74 |
-0,14 % -0,19 |
133,72 131,86 |
182,53 Tsd. | |
Dollar General Corporation US2566771059 |
124,44 18:07 |
124,33 124,34 |
+0,08 % 0,10 |
125,31 123,76 |
817,09 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6450 18:07 |
96,3800 96,5500 |
-0,94 % -0,91 |
96,9200 95,5100 |
713,46 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,09 18:07 |
56,47 56,52 |
-0,76 % -0,43 |
56,71 56,06 |
601,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,61 18:06 |
422,09 424,48 |
-1,62 % -6,87 |
422,81 416,50 |
167,97 Tsd. | |
Dover Corp US2600031080 |
183,00 18:07 |
183,06 183,39 |
-0,21 % -0,39 |
183,77 182,74 |
116,39 Tsd. | |
Dow Inc US2605571031 |
53,70 18:07 |
53,89 54,03 |
-0,61 % -0,33 |
54,12 53,70 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
123,49 18:07 |
124,50 124,67 |
-0,95 % -1,18 |
125,01 123,44 |
152,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,04 18:07 |
112,77 113,01 |
-0,86 % -0,98 |
113,09 111,98 |
608,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,83 18:07 |
81,80 81,64 |
+0,23 % 0,19 |
82,07 81,24 |
615,87 Tsd. | |
Eastman Chemical Co US2774321002 |
100,28 18:07 |
100,84 101,03 |
-0,75 % -0,76 |
100,97 100,10 |
76,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,31 18:06 |
295,00 296,91 |
-0,54 % -1,60 |
299,86 292,40 |
526,82 Tsd. | |
eBay Inc US2786421030 |
58,7950 18:07 |
58,9000 59,0000 |
-0,35 % -0,21 |
59,8500 58,6900 |
1,65 Mio. | |
Ecolab Inc US2788651006 |
247,31 18:07 |
247,19 247,07 |
+0,10 % 0,24 |
247,68 246,52 |
167,77 Tsd. |