S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,80 21:49 |
149,14 150,59 |
+0,14 % 0,21 |
151,14 148,81 |
773,23 Tsd. | |
Discover Financial Services US2547091080 |
133,05 21:48 |
132,81 132,74 |
+0,23 % 0,31 |
133,72 131,86 |
369,37 Tsd. | |
Dollar General Corporation US2566771059 |
124,99 21:48 |
124,33 124,34 |
+0,52 % 0,65 |
125,31 123,76 |
1,59 Mio. | |
Dollar Tree Inc US2567461080 |
95,6400 21:48 |
96,3800 96,5500 |
-0,94 % -0,91 |
96,9200 95,0100 |
1,58 Mio. | |
Dominion Energy Inc US25746U1097 |
56,06 21:48 |
56,47 56,52 |
-0,82 % -0,47 |
56,71 55,90 |
1,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,03 21:48 |
422,09 424,48 |
-1,28 % -5,45 |
422,81 416,19 |
389,79 Tsd. | |
Dover Corp US2600031080 |
182,72 21:48 |
183,06 183,39 |
-0,37 % -0,67 |
183,77 182,54 |
233,52 Tsd. | |
Dow Inc US2605571031 |
53,86 21:48 |
53,89 54,03 |
-0,31 % -0,17 |
54,12 53,62 |
2,26 Mio. | |
DTE Energy Company US2333311072 |
123,86 21:48 |
124,50 124,67 |
-0,65 % -0,81 |
125,01 123,28 |
352,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,81 21:48 |
112,77 113,01 |
-1,06 % -1,20 |
113,09 111,78 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,66 21:49 |
81,80 81,64 |
+1,24 % 1,02 |
82,72 81,24 |
1,35 Mio. | |
Eastman Chemical Co US2774321002 |
100,35 21:48 |
100,84 101,03 |
-0,67 % -0,68 |
100,97 100,07 |
189,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,22 21:48 |
295,00 296,91 |
-0,23 % -0,69 |
299,86 292,40 |
1,22 Mio. | |
eBay Inc US2786421030 |
59,1900 21:48 |
58,9000 59,0000 |
+0,32 % 0,19 |
59,8500 58,6900 |
2,93 Mio. | |
Ecolab Inc US2788651006 |
248,29 21:48 |
247,19 247,07 |
+0,49 % 1,22 |
248,73 246,52 |
407,25 Tsd. |